Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 109,93 | 1,43 | 1,30 | 112,65 | 110,42 | 3.214.865 | - |
| 9/09/19 | 108,90 | 1,03 | 0,95 | 110,02 | 106,81 | 1.810.397 | - |
| 6/09/19 | 109,62 | -0,72 | -0,66 | 110,72 | 107,71 | 2.671.805 | - |
| 5/09/19 | 107,63 | 1,99 | 1,85 | 109,72 | 107,17 | 2.519.348 | - |
| 4/09/19 | 105,00 | 2,63 | 2,50 | 108,29 | 106,19 | 2.443.491 | - |
| 3/09/19 | 101,99 | 3,01 | 2,95 | 105,18 | 102,51 | 2.488.574 | - |
| 30/08/19 | 101,53 | 0,46 | 0,45 | 102,15 | 99,88 | 2.094.973 | - |
| 29/08/19 | 97,67 | 3,86 | 3,95 | 101,93 | 97,91 | 3.947.296 | - |
| 28/08/19 | 99,60 | -1,93 | -1,94 | 104,24 | 96,68 | 6.126.759 | - |
| 27/08/19 | 96,75 | 2,85 | 2,95 | 99,87 | 96,28 | 2.931.765 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 95,87 | 0,88 | 0,92 | 97,97 | 95,88 | 2.291.659 | - |
| 23/08/19 | 95,16 | 0,71 | 0,75 | 96,59 | 94,52 | 2.589.931 | - |
| 22/08/19 | 97,21 | -2,05 | -2,11 | 98,09 | 94,83 | 2.522.884 | - |
| 21/08/19 | 96,08 | 1,13 | 1,18 | 97,43 | 95,95 | 1.353.303 | - |
| 20/08/19 | 93,63 | 2,45 | 2,62 | 96,23 | 94,88 | 1.556.538 | - |
| 19/08/19 | 96,20 | -2,57 | -2,67 | 95,99 | 93,49 | 1.443.410 | - |
| 16/08/19 | 93,71 | 2,49 | 2,66 | 96,40 | 94,64 | 2.283.510 | - |
| 15/08/19 | 93,14 | 0,57 | 0,61 | 94,55 | 93,40 | 1.504.744 | - |
| 14/08/19 | 93,17 | -0,03 | -0,03 | 94,92 | 92,34 | 1.563.584 | - |
| 13/08/19 | 94,60 | -1,43 | -1,51 | 94,08 | 92,13 | 2.439.369 | - |