Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 132,93 | 2,26 | 1,73 | 133,38 | 128,79 | 85.737 | - |
| 24/01/24 | 130,67 | -3,34 | -2,49 | 133,39 | 130,46 | 101.410 | - |
| 23/01/24 | 134,01 | -0,82 | -0,61 | 135,39 | 132,52 | 74.201 | - |
| 22/01/24 | 134,83 | 2,58 | 1,95 | 135,33 | 132,20 | 165.157 | - |
| 19/01/24 | 132,25 | -3,74 | -2,75 | 136,02 | 131,22 | 184.834 | - |
| 18/01/24 | 135,99 | -1,19 | -0,87 | 136,88 | 134,73 | 100.547 | - |
| 17/01/24 | 137,18 | -0,60 | -0,44 | 139,85 | 136,39 | 107.697 | - |
| 16/01/24 | 137,78 | 3,23 | 2,40 | 138,92 | 135,40 | 190.369 | - |
| 12/01/24 | 134,55 | 0,75 | 0,56 | 135,00 | 133,14 | 98.851 | - |
| 11/01/24 | 133,80 | -0,26 | -0,19 | 134,72 | 132,83 | 79.473 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/24 | 134,06 | -2,69 | -1,97 | 137,22 | 133,91 | 118.558 | - |
| 9/01/24 | 136,75 | 2,46 | 1,83 | 137,07 | 132,94 | 101.007 | - |
| 8/01/24 | 134,29 | -0,86 | -0,64 | 135,98 | 133,03 | 75.259 | - |
| 5/01/24 | 135,15 | 1,06 | 0,79 | 137,15 | 133,94 | 80.904 | - |
| 4/01/24 | 134,68 | 3,39 | 2,58 | 136,41 | 132,82 | 124.981 | - |
| 3/01/24 | 131,29 | -9,09 | -6,48 | 139,23 | 130,92 | 205.852 | - |
| 2/01/24 | 140,38 | 4,46 | 3,28 | 141,58 | 136,60 | 173.467 | - |
| 29/12/23 | 135,92 | 0,43 | 0,32 | 136,50 | 134,82 | 70.477 | - |
| 28/12/23 | 135,49 | 1,04 | 0,77 | 136,44 | 134,35 | 95.364 | - |
| 27/12/23 | 134,45 | 1,35 | 1,01 | 134,85 | 132,86 | 90.165 | - |