Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 244,84 | -1,82 | -0,74 | 247,47 | 243,26 | 59.044 | - |
| 29/06/22 | 247,21 | 3,66 | 1,50 | 247,96 | 243,89 | 41.732 | - |
| 28/06/22 | 243,55 | -3,18 | -1,29 | 250,32 | 243,45 | 34.932 | - |
| 27/06/22 | 246,73 | -1,13 | -0,46 | 250,95 | 245,07 | 46.652 | - |
| 24/06/22 | 247,86 | 4,11 | 1,69 | 249,10 | 244,72 | 58.661 | - |
| 23/06/22 | 243,75 | 3,11 | 1,29 | 245,04 | 240,88 | 55.420 | - |
| 22/06/22 | 240,64 | 1,60 | 0,67 | 241,00 | 236,86 | 65.111 | - |
| 21/06/22 | 239,04 | 8,23 | 3,57 | 239,04 | 231,47 | 84.087 | - |
| 17/06/22 | 230,81 | -1,34 | -0,58 | 232,12 | 227,90 | 148.441 | - |
| 16/06/22 | 232,15 | -0,10 | -0,04 | 234,56 | 230,00 | 99.067 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 230,10 | 2,22 | 0,96 | 234,11 | 229,42 | 52.841 | - |
| 14/06/22 | 230,10 | -0,90 | -0,39 | 233,67 | 227,88 | 60.385 | - |
| 13/06/22 | 231,00 | -2,44 | -1,05 | 233,17 | 227,95 | 74.710 | - |
| 10/06/22 | 233,44 | -4,27 | -1,80 | 235,63 | 232,25 | 54.237 | - |
| 9/06/22 | 237,71 | 3,99 | 1,71 | 239,87 | 233,53 | 86.673 | - |
| 8/06/22 | 233,72 | -0,65 | -0,28 | 235,63 | 232,47 | 43.872 | - |
| 7/06/22 | 234,37 | 1,86 | 0,80 | 235,14 | 227,98 | 81.489 | - |
| 6/06/22 | 232,51 | 5,58 | 2,46 | 232,61 | 227,41 | 75.198 | - |
| 3/06/22 | 226,93 | 2,16 | 0,96 | 228,78 | 223,27 | 80.808 | - |
| 2/06/22 | 224,77 | 5,91 | 2,70 | 224,77 | 218,75 | 47.770 | - |