Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 194,05 | 6,22 | 3,31 | 196,54 | 188,13 | 267.276 | - |
| 19/03/21 | 187,83 | 9,17 | 5,13 | 189,96 | 178,70 | 337.219 | - |
| 18/03/21 | 178,66 | -8,86 | -4,72 | 181,37 | 173,62 | 565.466 | - |
| 17/03/21 | 187,52 | -6,02 | -3,11 | 193,00 | 187,26 | 166.770 | - |
| 16/03/21 | 193,54 | -0,57 | -0,29 | 195,25 | 192,95 | 88.330 | - |
| 15/03/21 | 194,11 | 1,78 | 0,93 | 195,06 | 192,48 | 81.885 | - |
| 12/03/21 | 192,33 | 2,42 | 1,27 | 192,40 | 188,04 | 103.541 | - |
| 11/03/21 | 189,91 | 2,36 | 1,26 | 190,50 | 187,48 | 130.008 | - |
| 10/03/21 | 187,55 | 0,84 | 0,45 | 189,03 | 186,00 | 70.364 | - |
| 9/03/21 | 186,71 | 4,66 | 2,56 | 187,26 | 182,76 | 125.631 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 182,05 | 3,34 | 1,87 | 184,66 | 178,74 | 87.759 | - |
| 5/03/21 | 178,71 | 0,64 | 0,36 | 179,32 | 174,42 | 111.066 | - |
| 4/03/21 | 178,07 | -4,82 | -2,64 | 182,58 | 176,77 | 180.568 | - |
| 3/03/21 | 182,89 | -3,60 | -1,93 | 186,88 | 182,89 | 120.334 | - |
| 2/03/21 | 186,49 | -6,43 | -3,33 | 193,39 | 186,39 | 180.019 | - |
| 1/03/21 | 192,91 | 4,10 | 2,17 | 193,15 | 189,19 | 143.552 | - |
| 26/02/21 | 188,81 | 0,21 | 0,11 | 189,83 | 187,36 | 141.567 | - |
| 25/02/21 | 188,60 | -4,05 | -2,10 | 191,25 | 187,00 | 120.157 | - |
| 24/02/21 | 192,65 | -2,51 | -1,29 | 194,23 | 190,58 | 160.809 | - |
| 23/02/21 | 195,16 | -3,53 | -1,78 | 198,38 | 195,16 | 107.279 | - |