Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 195,16 | -3,53 | -1,78 | 198,38 | 195,16 | 107.279 | - |
| 22/02/21 | 198,69 | -2,55 | -1,27 | 201,22 | 198,63 | 71.401 | - |
| 19/02/21 | 201,24 | -1,65 | -0,81 | 203,45 | 200,68 | 74.625 | - |
| 18/02/21 | 202,89 | 1,39 | 0,69 | 203,01 | 198,50 | 79.210 | - |
| 17/02/21 | 201,50 | 1,14 | 0,57 | 201,91 | 199,02 | 63.719 | - |
| 16/02/21 | 200,36 | 1,76 | 0,89 | 201,39 | 198,06 | 87.325 | - |
| 12/02/21 | 198,60 | -1,45 | -0,72 | 200,89 | 197,99 | 93.681 | - |
| 11/02/21 | 200,05 | -1,25 | -0,62 | 202,68 | 199,92 | 57.024 | - |
| 10/02/21 | 201,30 | -2,25 | -1,11 | 205,72 | 201,03 | 109.791 | - |
| 9/02/21 | 203,55 | 5,20 | 2,62 | 203,74 | 198,66 | 145.135 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/21 | 198,35 | 4,56 | 2,35 | 198,76 | 195,04 | 155.296 | - |
| 5/02/21 | 193,79 | -1,94 | -0,99 | 199,12 | 193,03 | 284.532 | - |
| 4/02/21 | 195,73 | -0,07 | -0,04 | 196,86 | 193,95 | 154.156 | - |
| 3/02/21 | 195,80 | 0,91 | 0,47 | 196,88 | 195,12 | 156.855 | - |
| 2/02/21 | 194,89 | 2,18 | 1,13 | 197,96 | 193,50 | 211.316 | - |
| 1/02/21 | 192,71 | -1,72 | -0,88 | 195,50 | 192,44 | 173.584 | - |
| 29/01/21 | 194,43 | -4,71 | -2,37 | 200,00 | 194,39 | 242.269 | - |
| 28/01/21 | 199,14 | -0,34 | -0,17 | 201,50 | 198,25 | 258.905 | - |
| 27/01/21 | 199,48 | -6,64 | -3,22 | 207,41 | 198,51 | 137.927 | - |
| 26/01/21 | 206,12 | -0,30 | -0,15 | 207,46 | 205,41 | 69.335 | - |