Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 206,12 | -0,30 | -0,15 | 207,46 | 205,41 | 69.335 | - |
| 25/01/21 | 206,42 | 0,21 | 0,10 | 207,81 | 205,21 | 65.661 | - |
| 22/01/21 | 206,21 | -1,51 | -0,73 | 208,21 | 205,90 | 90.559 | - |
| 21/01/21 | 207,72 | 2,52 | 1,23 | 209,33 | 205,02 | 105.969 | - |
| 20/01/21 | 205,20 | -0,85 | -0,41 | 206,94 | 204,03 | 86.407 | - |
| 19/01/21 | 206,05 | -5,39 | -2,55 | 212,42 | 206,05 | 93.283 | - |
| 15/01/21 | 211,44 | -1,81 | -0,85 | 213,54 | 210,52 | 83.245 | - |
| 14/01/21 | 213,25 | -5,00 | -2,29 | 217,70 | 213,12 | 159.041 | - |
| 13/01/21 | 218,24 | -0,06 | -0,03 | 219,57 | 216,41 | 57.213 | - |
| 12/01/21 | 218,30 | 3,01 | 1,40 | 218,74 | 213,94 | 86.068 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 215,29 | -0,58 | -0,27 | 217,65 | 214,78 | 96.620 | - |
| 8/01/21 | 215,87 | -1,97 | -0,90 | 218,06 | 214,49 | 92.503 | - |
| 7/01/21 | 217,77 | 2,27 | 1,05 | 218,44 | 214,70 | 111.520 | - |
| 6/01/21 | 215,50 | 8,72 | 4,22 | 216,05 | 206,13 | 135.130 | - |
| 5/01/21 | 206,78 | -2,94 | -1,40 | 210,00 | 206,41 | 83.717 | - |
| 4/01/21 | 209,72 | -0,84 | -0,40 | 211,49 | 207,85 | 129.977 | - |
| 31/12/20 | 210,56 | 0,62 | 0,29 | 210,56 | 208,22 | 64.531 | - |
| 30/12/20 | 209,95 | -1,39 | -0,66 | 212,03 | 209,94 | 43.343 | - |
| 29/12/20 | 211,33 | 0,92 | 0,44 | 211,75 | 210,16 | 46.028 | - |
| 28/12/20 | 210,41 | -1,02 | -0,48 | 212,92 | 209,61 | 46.752 | - |