Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 72,60 | -1,67 | -2,25 | 73,49 | 71,49 | 4.094.753 | - |
| 17/02/16 | 74,27 | 1,23 | 1,68 | 74,54 | 73,50 | 2.626.060 | - |
| 16/02/16 | 73,04 | 2,58 | 3,66 | 75,54 | 72,06 | 3.084.689 | - |
| 12/02/16 | 70,46 | 1,71 | 2,49 | 70,61 | 68,74 | 2.209.899 | - |
| 11/02/16 | 68,75 | -0,92 | -1,32 | 69,46 | 67,90 | 2.341.237 | - |
| 10/02/16 | 69,67 | 0,15 | 0,22 | 70,59 | 69,49 | 2.550.074 | - |
| 9/02/16 | 69,52 | -0,19 | -0,27 | 70,21 | 68,18 | 3.650.465 | - |
| 8/02/16 | 69,71 | -1,95 | -2,72 | 71,31 | 68,88 | 3.928.201 | - |
| 5/02/16 | 71,66 | -1,20 | -1,65 | 73,21 | 71,58 | 2.766.112 | - |
| 4/02/16 | 72,86 | -2,24 | -2,98 | 75,14 | 72,43 | 3.764.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 75,10 | -1,24 | -1,62 | 76,42 | 74,32 | 3.065.034 | - |
| 2/02/16 | 76,34 | -0,01 | -0,01 | 76,75 | 75,50 | 3.267.126 | - |
| 1/02/16 | 76,35 | 1,29 | 1,72 | 76,49 | 74,05 | 3.336.009 | - |
| 29/01/16 | 75,06 | 1,66 | 2,26 | 75,14 | 73,51 | 3.045.903 | - |
| 28/01/16 | 73,40 | -0,64 | -0,86 | 74,26 | 73,26 | 2.840.600 | - |
| 27/01/16 | 74,04 | 0,35 | 0,47 | 74,77 | 73,48 | 3.599.280 | - |
| 26/01/16 | 73,69 | 1,51 | 2,09 | 73,87 | 72,29 | 2.978.944 | - |
| 25/01/16 | 72,18 | 0,32 | 0,45 | 72,80 | 71,72 | 2.398.862 | - |
| 22/01/16 | 71,86 | 1,05 | 1,48 | 72,49 | 71,09 | 2.919.044 | - |
| 21/01/16 | 70,81 | 0,58 | 0,83 | 71,95 | 70,30 | 3.035.507 | - |