Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/15 | 64,31 | 0,25 | 0,39 | 64,46 | 63,46 | 4.131.812 | - |
| 20/11/15 | 64,06 | 1,45 | 2,32 | 64,53 | 63,45 | 4.086.210 | - |
| 19/11/15 | 62,61 | -0,54 | -0,86 | 63,55 | 62,40 | 2.645.989 | - |
| 18/11/15 | 63,15 | 0,38 | 0,61 | 63,27 | 62,08 | 4.182.006 | - |
| 17/11/15 | 62,77 | 1,73 | 2,83 | 63,41 | 61,56 | 5.796.034 | - |
| 16/11/15 | 61,04 | 1,02 | 1,70 | 61,25 | 59,75 | 4.460.185 | - |
| 13/11/15 | 60,02 | -3,33 | -5,26 | 62,08 | 59,75 | 8.078.224 | - |
| 12/11/15 | 63,35 | 0,70 | 1,12 | 63,78 | 62,75 | 4.456.167 | - |
| 11/11/15 | 62,65 | -3,39 | -5,13 | 65,82 | 62,62 | 7.762.716 | - |
| 10/11/15 | 66,04 | -0,93 | -1,39 | 66,52 | 65,34 | 4.665.548 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/15 | 66,97 | -0,85 | -1,25 | 67,78 | 66,48 | 2.703.501 | - |
| 6/11/15 | 67,82 | -0,41 | -0,60 | 68,52 | 67,23 | 2.389.017 | - |
| 5/11/15 | 68,23 | 0,45 | 0,66 | 68,23 | 66,75 | 5.735.554 | - |
| 4/11/15 | 67,78 | -0,76 | -1,11 | 68,88 | 67,62 | 3.692.626 | - |
| 3/11/15 | 68,54 | -0,20 | -0,29 | 68,97 | 68,10 | 6.745.560 | - |
| 2/11/15 | 68,74 | 0,97 | 1,43 | 68,94 | 66,99 | 3.508.511 | - |
| 30/10/15 | 67,77 | 0,48 | 0,71 | 68,34 | 67,07 | 4.842.391 | - |
| 29/10/15 | 67,29 | -0,19 | -0,28 | 67,38 | 66,71 | 3.255.640 | - |
| 28/10/15 | 67,48 | 2,14 | 3,28 | 67,55 | 65,30 | 5.318.275 | - |
| 27/10/15 | 65,34 | -0,62 | -0,94 | 66,11 | 64,84 | 5.020.427 | - |