Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 62,82 | -0,30 | -0,48 | 65,65 | 61,76 | 117.760 | - |
| 11/07/22 | 63,12 | -3,32 | -5,00 | 66,00 | 62,55 | 119.572 | - |
| 8/07/22 | 66,44 | -0,94 | -1,40 | 68,23 | 65,40 | 96.218 | - |
| 7/07/22 | 67,38 | 3,34 | 5,22 | 68,40 | 64,10 | 228.180 | - |
| 6/07/22 | 64,04 | -1,28 | -1,96 | 66,72 | 63,46 | 181.689 | - |
| 5/07/22 | 65,32 | 4,13 | 6,75 | 65,61 | 59,54 | 203.218 | - |
| 1/07/22 | 61,19 | 3,86 | 6,73 | 61,48 | 57,17 | 269.243 | - |
| 30/06/22 | 57,33 | -3,71 | -6,08 | 60,10 | 55,94 | 205.335 | - |
| 29/06/22 | 61,04 | -0,65 | -1,05 | 62,27 | 60,38 | 117.918 | - |
| 28/06/22 | 61,69 | -4,45 | -6,73 | 66,70 | 61,43 | 175.932 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 66,14 | -2,60 | -3,78 | 70,50 | 66,03 | 194.239 | - |
| 24/06/22 | 68,74 | 3,04 | 4,63 | 69,71 | 66,37 | 439.398 | - |
| 23/06/22 | 65,70 | 3,65 | 5,88 | 66,03 | 61,80 | 326.022 | - |
| 22/06/22 | 62,05 | 2,51 | 4,22 | 63,35 | 58,99 | 208.479 | - |
| 21/06/22 | 59,54 | -1,06 | -1,75 | 63,37 | 59,51 | 318.125 | - |
| 17/06/22 | 60,60 | 3,84 | 6,77 | 61,43 | 56,81 | 211.722 | - |
| 16/06/22 | 56,76 | -3,66 | -6,06 | 59,11 | 55,98 | 401.385 | - |
| 15/06/22 | 57,29 | 3,20 | 5,58 | 61,61 | 57,39 | 254.709 | - |
| 14/06/22 | 57,29 | -1,84 | -3,10 | 60,27 | 57,18 | 324.564 | - |
| 13/06/22 | 59,13 | -6,79 | -10,29 | 63,22 | 58,05 | 574.131 | - |