Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 59,13 | -6,79 | -10,29 | 63,22 | 58,05 | 574.131 | - |
| 10/06/22 | 65,91 | -21,48 | -24,58 | 69,82 | 64,31 | 1.058.955 | - |
| 9/06/22 | 87,39 | -2,72 | -3,02 | 91,44 | 87,33 | 170.357 | - |
| 8/06/22 | 90,11 | 2,34 | 2,67 | 91,91 | 88,81 | 168.494 | - |
| 7/06/22 | 87,77 | 3,52 | 4,18 | 88,01 | 82,31 | 138.629 | - |
| 6/06/22 | 84,25 | 0,47 | 0,56 | 87,50 | 82,81 | 100.425 | - |
| 3/06/22 | 83,78 | -3,86 | -4,40 | 86,00 | 82,85 | 94.321 | - |
| 2/06/22 | 87,64 | 5,47 | 6,66 | 88,25 | 82,19 | 122.888 | - |
| 1/06/22 | 82,17 | -1,73 | -2,06 | 87,44 | 81,33 | 87.607 | - |
| 31/05/22 | 83,90 | -2,34 | -2,71 | 87,09 | 82,07 | 182.316 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/22 | 86,24 | 5,43 | 6,72 | 86,63 | 81,86 | 184.063 | - |
| 26/05/22 | 80,81 | 3,10 | 3,99 | 81,86 | 76,37 | 126.995 | - |
| 25/05/22 | 77,71 | 6,04 | 8,43 | 78,75 | 71,29 | 159.699 | - |
| 24/05/22 | 71,67 | -6,59 | -8,42 | 76,80 | 69,81 | 177.391 | - |
| 23/05/22 | 78,26 | 1,48 | 1,93 | 78,33 | 74,89 | 124.976 | - |
| 20/05/22 | 76,78 | -1,42 | -1,82 | 80,89 | 72,90 | 199.559 | - |
| 19/05/22 | 78,20 | 5,45 | 7,49 | 80,09 | 72,61 | 287.247 | - |
| 18/05/22 | 72,75 | -2,56 | -3,40 | 76,05 | 72,00 | 123.222 | - |
| 17/05/22 | 75,31 | 0,76 | 1,02 | 79,32 | 72,31 | 221.159 | - |
| 16/05/22 | 74,55 | -4,69 | -5,92 | 79,67 | 74,21 | 186.986 | - |