Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 129,66 | 2,20 | 1,73 | 132,17 | 128,37 | 147.595 | - |
| 29/06/22 | 127,46 | -7,07 | -5,26 | 131,79 | 124,00 | 200.260 | - |
| 28/06/22 | 134,53 | -2,58 | -1,88 | 138,04 | 134,19 | 38.602 | - |
| 27/06/22 | 137,11 | -1,67 | -1,20 | 139,02 | 137,11 | 42.965 | - |
| 24/06/22 | 138,78 | 2,13 | 1,56 | 138,95 | 135,92 | 51.057 | - |
| 23/06/22 | 136,65 | 4,35 | 3,29 | 136,80 | 133,28 | 91.769 | - |
| 22/06/22 | 132,30 | 4,16 | 3,25 | 133,76 | 127,65 | 62.624 | - |
| 21/06/22 | 128,14 | 1,02 | 0,80 | 129,79 | 128,03 | 74.666 | - |
| 17/06/22 | 127,12 | 1,76 | 1,40 | 128,28 | 126,36 | 49.331 | - |
| 16/06/22 | 125,36 | -3,52 | -2,73 | 127,03 | 124,68 | 48.768 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 124,61 | 4,60 | 3,69 | 130,42 | 126,29 | 74.253 | - |
| 14/06/22 | 124,61 | -1,36 | -1,08 | 126,85 | 124,16 | 100.034 | - |
| 13/06/22 | 125,97 | -4,06 | -3,09 | 129,50 | 126,56 | 61.092 | - |
| 10/06/22 | 131,25 | -1,96 | -1,47 | 132,54 | 129,22 | 48.488 | - |
| 9/06/22 | 133,21 | 0,38 | 0,29 | 136,45 | 132,68 | 45.112 | - |
| 8/06/22 | 132,83 | -2,42 | -1,79 | 135,22 | 132,19 | 31.351 | - |
| 7/06/22 | 135,25 | 0,41 | 0,30 | 135,25 | 132,18 | 31.783 | - |
| 6/06/22 | 134,84 | 0,39 | 0,29 | 135,75 | 134,33 | 45.187 | - |
| 3/06/22 | 134,45 | -3,94 | -2,85 | 137,42 | 134,26 | 53.847 | - |
| 2/06/22 | 138,39 | 0,89 | 0,65 | 138,39 | 134,45 | 59.466 | - |