Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 134,42 | 0,42 | 0,31 | 136,54 | 134,98 | 55.727 | - |
| 10/03/22 | 135,22 | -0,23 | -0,17 | 135,63 | 132,27 | 47.994 | - |
| 9/03/22 | 135,45 | 1,92 | 1,44 | 136,95 | 134,82 | 30.778 | - |
| 8/03/22 | 133,53 | -2,59 | -1,90 | 136,07 | 132,59 | 36.690 | - |
| 7/03/22 | 136,12 | -3,11 | -2,23 | 139,16 | 135,94 | 57.547 | - |
| 4/03/22 | 139,23 | 2,04 | 1,49 | 139,50 | 136,79 | 52.428 | - |
| 3/03/22 | 137,19 | 1,90 | 1,40 | 137,84 | 134,69 | 35.135 | - |
| 2/03/22 | 135,29 | 1,16 | 0,86 | 135,83 | 133,28 | 56.213 | - |
| 1/03/22 | 134,13 | -0,76 | -0,56 | 136,12 | 133,35 | 75.083 | - |
| 28/02/22 | 134,89 | -3,01 | -2,18 | 136,54 | 133,23 | 69.457 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 137,90 | 3,50 | 2,60 | 138,18 | 134,24 | 53.759 | - |
| 24/02/22 | 134,40 | 2,20 | 1,66 | 134,60 | 130,67 | 155.357 | - |
| 23/02/22 | 132,20 | -3,79 | -2,79 | 138,12 | 131,98 | 92.226 | - |
| 22/02/22 | 135,99 | 0,80 | 0,59 | 138,10 | 134,25 | 78.058 | - |
| 18/02/22 | 135,20 | -2,72 | -1,97 | 136,01 | 131,26 | 141.670 | - |
| 17/02/22 | 137,91 | 3,34 | 2,48 | 139,05 | 135,24 | 126.172 | - |
| 16/02/22 | 134,58 | -1,96 | -1,44 | 136,24 | 134,00 | 109.046 | - |
| 15/02/22 | 136,54 | 0,44 | 0,33 | 138,41 | 136,06 | 47.894 | - |
| 14/02/22 | 136,09 | -0,23 | -0,17 | 137,18 | 135,38 | 68.290 | - |
| 11/02/22 | 136,32 | -3,85 | -2,75 | 140,75 | 135,88 | 153.957 | - |