Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 151,62 | -6,70 | -4,23 | 157,45 | 151,48 | 82.331 | - |
| 10/08/20 | 158,32 | -0,15 | -0,09 | 158,70 | 155,63 | 53.078 | - |
| 7/08/20 | 158,47 | 1,48 | 0,94 | 159,05 | 156,23 | 51.827 | - |
| 6/08/20 | 156,99 | -2,67 | -1,67 | 159,72 | 156,89 | 61.167 | - |
| 5/08/20 | 159,66 | -1,39 | -0,86 | 161,44 | 158,75 | 47.472 | - |
| 4/08/20 | 161,05 | 0,39 | 0,24 | 161,46 | 159,21 | 139.154 | - |
| 3/08/20 | 160,66 | 0,20 | 0,12 | 161,31 | 159,78 | 81.995 | - |
| 31/07/20 | 160,46 | 1,71 | 1,08 | 165,49 | 158,75 | 215.047 | - |
| 30/07/20 | 158,75 | 1,63 | 1,04 | 159,37 | 156,21 | 122.184 | - |
| 29/07/20 | 157,12 | 3,14 | 2,04 | 157,35 | 154,82 | 80.899 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 153,98 | 2,95 | 1,95 | 154,39 | 150,91 | 80.599 | - |
| 27/07/20 | 151,03 | 3,99 | 2,71 | 151,11 | 145,81 | 82.766 | - |
| 24/07/20 | 147,04 | 1,30 | 0,89 | 147,24 | 145,24 | 99.785 | - |
| 23/07/20 | 145,74 | 0,79 | 0,55 | 146,92 | 144,46 | 72.487 | - |
| 22/07/20 | 144,95 | 1,59 | 1,11 | 145,15 | 142,81 | 75.402 | - |
| 21/07/20 | 143,36 | -0,86 | -0,60 | 146,33 | 142,40 | 61.092 | - |
| 20/07/20 | 144,22 | 0,60 | 0,42 | 145,98 | 143,41 | 63.942 | - |
| 17/07/20 | 143,62 | 3,19 | 2,27 | 144,91 | 140,00 | 52.828 | - |
| 16/07/20 | 140,43 | -3,74 | -2,59 | 144,97 | 140,34 | 82.445 | - |
| 15/07/20 | 144,17 | -2,50 | -1,70 | 148,80 | 142,98 | 112.169 | - |