Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 145,51 | 2,96 | 2,07 | 146,80 | 143,30 | 151.512 | - |
| 16/06/20 | 142,55 | 3,03 | 2,17 | 143,66 | 139,36 | 134.381 | - |
| 15/06/20 | 139,52 | 3,46 | 2,54 | 139,71 | 133,31 | 195.373 | - |
| 12/06/20 | 136,06 | 2,01 | 1,50 | 136,79 | 134,22 | 108.785 | - |
| 11/06/20 | 134,05 | -4,23 | -3,06 | 137,98 | 132,94 | 193.963 | - |
| 10/06/20 | 138,28 | -3,16 | -2,23 | 143,46 | 138,18 | 141.794 | - |
| 9/06/20 | 141,44 | -0,26 | -0,18 | 142,79 | 139,91 | 191.312 | - |
| 8/06/20 | 141,70 | 0,32 | 0,23 | 141,79 | 139,61 | 131.854 | - |
| 5/06/20 | 141,38 | 4,41 | 3,22 | 141,92 | 136,60 | 222.317 | - |
| 4/06/20 | 136,97 | -2,53 | -1,81 | 140,43 | 134,09 | 132.496 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 139,50 | -0,61 | -0,44 | 141,69 | 139,16 | 105.920 | - |
| 2/06/20 | 140,11 | -2,38 | -1,67 | 143,60 | 138,96 | 117.066 | - |
| 1/06/20 | 142,49 | -1,06 | -0,74 | 144,93 | 142,37 | 109.228 | - |
| 29/05/20 | 143,55 | -2,52 | -1,73 | 144,61 | 141,17 | 154.491 | - |
| 28/05/20 | 146,07 | 6,81 | 4,89 | 146,19 | 139,39 | 160.825 | - |
| 27/05/20 | 139,26 | 0,98 | 0,71 | 139,49 | 134,86 | 218.606 | - |
| 26/05/20 | 138,28 | 2,46 | 1,81 | 139,83 | 136,74 | 168.016 | - |
| 22/05/20 | 135,82 | 5,10 | 3,90 | 135,85 | 130,62 | 123.843 | - |
| 21/05/20 | 130,72 | 3,93 | 2,79 | 147,61 | 143,55 | 194.644 | - |
| 13/04/20 | 140,81 | -7,34 | -4,95 | 146,82 | 140,24 | 223.981 | - |