Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/25 | 155,20 | -0,91 | -0,58 | 156,80 | 155,11 | 122.140 | - |
| 21/02/25 | 156,11 | -5,91 | -3,65 | 160,59 | 155,59 | 129.215 | - |
| 20/02/25 | 162,02 | 1,74 | 1,09 | 162,79 | 159,62 | 90.938 | - |
| 19/02/25 | 160,28 | 3,60 | 2,30 | 162,33 | 158,81 | 105.569 | - |
| 18/02/25 | 156,68 | -0,26 | -0,17 | 159,29 | 154,50 | 116.429 | - |
| 14/02/25 | 156,94 | 0,84 | 0,54 | 160,00 | 153,93 | 170.659 | - |
| 13/02/25 | 156,10 | 1,81 | 1,06 | 172,55 | 168,85 | 88.858 | - |
| 27/09/24 | 170,47 | 1,57 | 0,93 | 173,06 | 169,44 | 306.180 | - |
| 26/09/24 | 168,90 | -11,62 | -6,44 | 176,00 | 168,23 | 214.827 | - |
| 25/09/24 | 180,52 | -4,88 | -2,63 | 185,54 | 179,98 | 69.513 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/24 | 185,40 | 0,06 | 0,03 | 188,28 | 184,28 | 73.857 | - |
| 23/09/24 | 185,34 | 4,32 | 2,39 | 186,03 | 182,49 | 135.077 | - |
| 20/09/24 | 181,02 | -0,58 | -0,32 | 182,12 | 178,61 | 236.018 | - |
| 19/09/24 | 181,60 | 3,50 | 1,97 | 183,80 | 179,72 | 36.577 | - |
| 18/09/24 | 178,10 | -1,68 | -0,93 | 182,38 | 177,93 | 71.158 | - |
| 17/09/24 | 179,78 | 4,90 | 2,80 | 179,98 | 175,01 | 55.311 | - |
| 16/09/24 | 174,88 | 2,49 | 1,44 | 175,68 | 171,99 | 54.657 | - |
| 13/09/24 | 172,39 | 1,54 | 0,90 | 174,52 | 171,62 | 61.114 | - |
| 12/09/24 | 170,85 | 2,35 | 1,39 | 176,63 | 167,94 | 142.445 | - |
| 11/09/24 | 168,50 | -2,95 | -1,72 | 172,00 | 167,91 | 197.482 | - |