Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 141,98 | 0,49 | 0,35 | 142,49 | 139,99 | 42.780 | - |
| 9/01/23 | 141,49 | 3,40 | 2,46 | 143,29 | 140,27 | 89.674 | - |
| 6/01/23 | 138,09 | 4,15 | 3,10 | 139,23 | 136,29 | 97.444 | - |
| 5/01/23 | 133,94 | 3,23 | 2,47 | 135,15 | 130,97 | 128.634 | - |
| 4/01/23 | 130,71 | -0,73 | -0,56 | 132,75 | 128,08 | 67.882 | - |
| 3/01/23 | 131,44 | -5,34 | -3,90 | 136,07 | 129,63 | 90.607 | - |
| 30/12/22 | 136,78 | 0,57 | 0,42 | 137,16 | 135,40 | 50.704 | - |
| 29/12/22 | 136,21 | 1,71 | 1,27 | 137,09 | 133,32 | 36.624 | - |
| 28/12/22 | 134,50 | -3,12 | -2,27 | 137,39 | 134,05 | 57.005 | - |
| 27/12/22 | 137,62 | 0,59 | 0,43 | 138,00 | 136,67 | 44.572 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 137,03 | 4,19 | 3,15 | 137,09 | 134,67 | 62.204 | - |
| 22/12/22 | 132,84 | -4,12 | -3,01 | 137,52 | 129,68 | 73.080 | - |
| 21/12/22 | 136,96 | 2,10 | 1,56 | 137,82 | 135,67 | 72.672 | - |
| 20/12/22 | 134,86 | 1,30 | 0,97 | 136,04 | 133,00 | 52.759 | - |
| 19/12/22 | 133,56 | -0,87 | -0,65 | 136,04 | 132,64 | 67.167 | - |
| 16/12/22 | 134,43 | -2,92 | -2,13 | 136,30 | 132,86 | 185.891 | - |
| 15/12/22 | 137,35 | 0,62 | 0,45 | 137,87 | 134,61 | 122.937 | - |
| 14/12/22 | 136,73 | 0,27 | 0,20 | 139,75 | 136,07 | 213.637 | - |
| 13/12/22 | 136,46 | 2,25 | 1,68 | 138,00 | 135,00 | 222.391 | - |
| 12/12/22 | 134,21 | 4,52 | 3,49 | 134,45 | 129,83 | 156.100 | - |