Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/19 | 32,60 | 0,12 | 0,66 | 32,76 | 32,34 | 4.004.647 | - |
| 23/09/19 | 32,48 | 0,26 | 0,03 | 32,67 | 32,32 | 3.799.604 | - |
| 20/09/19 | 32,22 | -0,42 | -1,16 | 32,70 | 32,18 | 9.152.475 | - |
| 19/09/19 | 32,64 | -0,06 | -0,29 | 32,83 | 32,11 | 3.403.283 | - |
| 18/09/19 | 32,70 | -0,09 | -0,11 | 32,96 | 32,48 | 4.491.433 | - |
| 17/09/19 | 32,79 | 0,42 | 0,59 | 32,89 | 32,19 | 3.185.555 | - |
| 16/09/19 | 32,37 | -0,44 | -1,34 | 32,97 | 32,36 | 4.228.364 | - |
| 13/09/19 | 32,81 | -1,01 | -2,99 | 33,70 | 32,59 | 6.096.729 | - |
| 12/09/19 | 33,82 | 0,19 | 1,35 | 34,02 | 33,33 | 2.954.195 | - |
| 11/09/19 | 33,63 | 0,33 | 0,98 | 33,72 | 33,06 | 4.156.756 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 33,30 | -0,48 | -1,74 | 33,78 | 33,01 | 6.385.089 | - |
| 9/09/19 | 33,78 | -0,81 | -2,30 | 34,69 | 33,64 | 3.480.106 | - |
| 6/09/19 | 34,59 | -0,31 | -1,24 | 34,95 | 34,11 | 5.252.075 | - |
| 5/09/19 | 34,89 | -1,21 | -3,35 | 36,19 | 34,89 | 4.283.342 | - |
| 4/09/19 | 36,10 | -0,16 | -0,12 | 36,34 | 35,86 | 2.836.049 | - |
| 3/09/19 | 36,26 | 0,35 | 0,96 | 36,26 | 35,81 | 3.348.415 | - |
| 2/09/19 | 35,91 | 0,88 | 2,50 | 36,03 | 35,13 | 2.346.426 | - |
| 30/08/19 | 35,04 | 0,14 | 0,39 | 35,32 | 34,78 | 2.933.944 | - |
| 29/08/19 | 34,90 | 0,36 | 1,03 | 35,01 | 34,34 | 4.047.411 | - |
| 28/08/19 | 34,55 | 0,10 | 0,05 | 34,55 | 34,15 | 3.298.826 | - |