Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 21,61 | 0,17 | 0,79 | 21,76 | 21,53 | 4.928.422 | - |
| 6/07/16 | 21,44 | 0,05 | 0,21 | 21,86 | 21,25 | 7.628.067 | - |
| 5/07/16 | 21,40 | 0,39 | 1,83 | 21,57 | 21,02 | 5.100.912 | - |
| 4/07/16 | 21,01 | -0,06 | -0,28 | 21,31 | 20,98 | 4.176.939 | Noticia (1) |
| 1/07/16 | 21,07 | 0,21 | 4,55 | 21,13 | 20,67 | 7.120.219 | - |
| 30/06/16 | 20,87 | 0,91 | 4,56 | 20,87 | 19,82 | 10.070.239 | Noticia (2) |
| 28/06/16 | 19,35 | 0,21 | 1,10 | 19,64 | 19,32 | 7.454.176 | - |
| 27/06/16 | 19,14 | 0,36 | 1,92 | 19,52 | 18,65 | 9.202.669 | - |
| 24/06/16 | 18,78 | 0,45 | 2,45 | 19,26 | 17,65 | 13.437.158 | - |
| 23/06/16 | 18,33 | -0,10 | -0,52 | 18,75 | 18,26 | 5.732.743 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 18,43 | 0,20 | 1,07 | 18,67 | 18,29 | 6.045.697 | - |
| 21/06/16 | 18,23 | 0,11 | 0,61 | 18,36 | 17,98 | 4.776.532 | - |
| 17/06/16 | 17,70 | 0,42 | 2,37 | 18,25 | 17,85 | 5.123.716 | - |
| 16/06/16 | 17,84 | 0,15 | 0,87 | 17,88 | 17,55 | 5.071.102 | - |
| 14/06/16 | 17,48 | -0,28 | -1,58 | 17,78 | 17,37 | 9.515.283 | - |
| 13/06/16 | 17,76 | -0,35 | -1,93 | 18,23 | 17,76 | 7.758.342 | - |
| 10/06/16 | 18,11 | -0,21 | -2,06 | 18,40 | 17,97 | 5.608.874 | - |
| 9/06/16 | 18,49 | -0,38 | -2,06 | 18,40 | 17,97 | 5.528.008 | - |
| 8/06/16 | 18,73 | -0,06 | -0,29 | 18,77 | 18,63 | 2.596.041 | - |
| 7/06/16 | 18,78 | -0,08 | 0,08 | 18,86 | 18,75 | 2.821.175 | - |