Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/12 | 3,57 | -0,12 | -3,30 | 3,71 | 3,52 | 3.112.995 | - |
| 22/05/12 | 3,70 | -0,01 | -0,38 | 3,71 | 3,65 | 446.753 | - |
| 21/05/12 | 3,66 | 0,00 | 0,11 | 3,68 | 3,62 | 3.222.759 | Noticia (1) |
| 18/05/12 | 3,65 | 0,02 | 0,58 | 3,69 | 3,61 | 3.027.701 | - |
| 17/05/12 | 3,63 | 0,03 | 0,89 | 3,68 | 3,60 | 1.561.968 | - |
| 16/05/12 | 3,60 | -0,09 | -2,31 | 3,67 | 3,57 | 4.921.005 | - |
| 15/05/12 | 3,69 | 0,04 | 1,04 | 3,71 | 3,57 | 3.952.949 | - |
| 14/05/12 | 3,65 | -0,12 | -3,11 | 3,76 | 3,60 | 3.730.627 | - |
| 11/05/12 | 3,76 | 0,18 | 4,91 | 3,81 | 3,63 | 8.716.415 | Noticia (1) |
| 10/05/12 | 3,59 | 0,05 | 1,41 | 3,60 | 3,50 | 4.203.651 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/12 | 3,54 | 0,06 | 1,58 | 3,54 | 3,43 | 3.213.178 | - |
| 8/05/12 | 3,48 | -0,05 | -1,50 | 3,59 | 3,47 | 2.376.317 | - |
| 7/05/12 | 3,54 | 0,04 | 1,26 | 3,57 | 3,40 | 2.622.371 | - |
| 4/05/12 | 3,49 | -0,11 | -2,97 | 3,64 | 3,46 | 3.154.581 | - |
| 3/05/12 | 3,60 | -0,05 | -1,40 | 3,67 | 3,59 | 5.062.899 | - |
| 2/05/12 | 3,65 | 0,03 | 0,83 | 3,69 | 3,56 | 3.961.928 | - |
| 30/04/12 | 3,62 | -0,05 | -1,31 | 3,70 | 3,61 | 2.590.295 | Noticia (1) |
| 27/04/12 | 3,67 | 0,06 | 1,55 | 3,69 | 3,55 | 4.730.181 | - |
| 26/04/12 | 3,61 | 0,03 | 0,92 | 3,61 | 3,50 | 3.820.674 | - |
| 25/04/12 | 3,58 | 0,05 | 1,33 | 3,64 | 3,54 | 5.059.307 | - |