Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 74,73 | -1,85 | -2,42 | 78,58 | 74,53 | 105.496 | - |
| 27/06/22 | 76,58 | -1,13 | -1,45 | 77,89 | 75,62 | 231.705 | - |
| 24/06/22 | 77,71 | 2,47 | 3,28 | 77,71 | 75,35 | 100.440 | - |
| 23/06/22 | 75,24 | 3,60 | 5,03 | 75,55 | 72,21 | 104.893 | - |
| 22/06/22 | 71,64 | 1,20 | 1,70 | 72,62 | 69,80 | 91.608 | - |
| 21/06/22 | 70,44 | 1,63 | 2,37 | 71,26 | 69,66 | 153.896 | - |
| 17/06/22 | 68,81 | 0,83 | 1,22 | 70,20 | 67,78 | 171.223 | - |
| 16/06/22 | 67,98 | -3,51 | -4,91 | 70,11 | 67,16 | 154.618 | - |
| 15/06/22 | 69,27 | 2,22 | 3,20 | 73,30 | 69,80 | 110.481 | - |
| 14/06/22 | 69,27 | 1,22 | 1,79 | 69,93 | 67,28 | 129.389 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 68,05 | -5,49 | -7,47 | 71,74 | 67,64 | 113.087 | - |
| 10/06/22 | 73,54 | -2,30 | -0,78 | 294,40 | 289,55 | 27.675 | - |
| 9/06/22 | 296,47 | -9,24 | -3,02 | 304,50 | 296,47 | 22.208 | - |
| 8/06/22 | 305,71 | -2,60 | -0,84 | 310,05 | 304,85 | 23.968 | - |
| 7/06/22 | 308,31 | 12,05 | 4,07 | 309,70 | 294,00 | 27.248 | - |
| 6/06/22 | 296,26 | 3,40 | 1,16 | 301,57 | 291,08 | 41.739 | - |
| 3/06/22 | 292,86 | -18,96 | -6,08 | 305,89 | 292,27 | 30.333 | - |
| 2/06/22 | 311,82 | 28,07 | 9,89 | 312,84 | 282,23 | 51.789 | - |
| 1/06/22 | 283,75 | -14,10 | -4,73 | 301,00 | 279,38 | 30.076 | - |
| 31/05/22 | 297,85 | 8,97 | 3,11 | 323,62 | 296,50 | 110.950 | - |