Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 491,94 | 11,30 | 2,35 | 495,11 | 483,92 | 20.738 | - |
| 18/04/22 | 480,64 | -11,47 | -2,33 | 490,00 | 477,17 | 14.210 | - |
| 14/04/22 | 492,11 | -6,83 | -1,37 | 499,71 | 487,77 | 14.154 | - |
| 13/04/22 | 498,94 | 8,55 | 1,74 | 502,49 | 496,82 | 23.420 | - |
| 12/04/22 | 490,39 | -2,25 | -0,46 | 506,83 | 488,81 | 26.708 | - |
| 11/04/22 | 492,64 | -13,10 | -2,59 | 498,28 | 490,92 | 22.354 | - |
| 8/04/22 | 505,74 | -7,02 | -1,37 | 514,18 | 503,47 | 16.344 | - |
| 7/04/22 | 512,76 | 3,55 | 0,70 | 519,62 | 502,62 | 22.271 | - |
| 6/04/22 | 509,21 | -7,44 | -1,44 | 511,78 | 503,22 | 22.624 | - |
| 5/04/22 | 516,65 | -5,49 | -1,05 | 523,43 | 507,22 | 36.259 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 522,14 | -8,76 | -1,65 | 537,32 | 521,76 | 22.271 | - |
| 1/04/22 | 530,90 | 19,28 | 3,77 | 535,25 | 518,84 | 25.302 | - |
| 31/03/22 | 511,62 | -6,62 | -1,28 | 518,30 | 510,75 | 28.416 | - |
| 30/03/22 | 518,24 | 2,80 | 0,54 | 520,67 | 512,35 | 19.394 | - |
| 29/03/22 | 515,44 | 20,43 | 4,13 | 515,74 | 500,05 | 34.827 | - |
| 28/03/22 | 495,01 | 14,20 | 2,95 | 495,01 | 482,79 | 27.230 | - |
| 25/03/22 | 480,81 | 12,34 | 2,63 | 484,84 | 476,91 | 32.825 | - |
| 24/03/22 | 468,48 | 18,83 | 4,19 | 469,12 | 443,59 | 34.383 | - |
| 23/03/22 | 449,65 | -15,10 | -3,25 | 458,34 | 445,82 | 32.799 | - |
| 22/03/22 | 464,75 | 4,50 | 0,98 | 468,05 | 457,85 | 23.137 | - |