Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 464,75 | 4,50 | 0,98 | 468,05 | 457,85 | 23.137 | - |
| 21/03/22 | 460,25 | -7,42 | -1,59 | 465,50 | 447,66 | 27.567 | - |
| 18/03/22 | 467,67 | 13,46 | 2,96 | 469,00 | 455,26 | 37.371 | - |
| 17/03/22 | 454,21 | 17,33 | 3,97 | 456,37 | 436,75 | 48.328 | - |
| 16/03/22 | 436,88 | 20,96 | 5,04 | 438,00 | 420,87 | 48.265 | - |
| 15/03/22 | 415,92 | 8,45 | 2,07 | 417,87 | 404,39 | 24.640 | - |
| 14/03/22 | 407,47 | 16,86 | 4,32 | 416,30 | 391,88 | 48.164 | - |
| 11/03/22 | 390,61 | -15,00 | -3,70 | 413,95 | 390,15 | 27.944 | - |
| 10/03/22 | 405,61 | -6,17 | -1,50 | 409,38 | 402,12 | 34.884 | - |
| 9/03/22 | 411,78 | 10,66 | 2,66 | 411,79 | 400,88 | 62.987 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 401,12 | -19,55 | -4,65 | 414,05 | 393,17 | 60.706 | - |
| 7/03/22 | 420,67 | -11,41 | -2,64 | 438,36 | 418,94 | 48.363 | - |
| 4/03/22 | 432,08 | 7,97 | 1,88 | 434,54 | 421,37 | 38.781 | - |
| 3/03/22 | 424,11 | 3,93 | 0,94 | 432,81 | 421,04 | 35.781 | - |
| 2/03/22 | 420,18 | 11,70 | 2,86 | 423,89 | 410,77 | 40.426 | - |
| 1/03/22 | 408,48 | -5,67 | -1,37 | 429,15 | 404,49 | 34.245 | - |
| 28/02/22 | 414,15 | 2,86 | 0,70 | 414,31 | 403,71 | 34.871 | - |
| 25/02/22 | 411,29 | 2,66 | 0,65 | 411,98 | 398,47 | 32.758 | - |
| 24/02/22 | 408,63 | 32,36 | 8,60 | 410,72 | 367,87 | 62.255 | - |
| 23/02/22 | 376,27 | -14,82 | -3,79 | 397,49 | 376,27 | 29.012 | - |