Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 376,27 | -14,82 | -3,79 | 397,49 | 376,27 | 29.012 | - |
| 22/02/22 | 391,09 | 10,30 | 2,70 | 399,35 | 384,20 | 36.026 | - |
| 18/02/22 | 380,79 | -6,80 | -1,75 | 391,20 | 379,01 | 38.405 | - |
| 17/02/22 | 387,59 | -25,75 | -6,23 | 411,25 | 387,53 | 39.306 | - |
| 16/02/22 | 413,34 | -3,94 | -0,94 | 415,37 | 404,38 | 26.991 | - |
| 15/02/22 | 417,28 | 10,44 | 2,57 | 421,47 | 411,75 | 34.138 | - |
| 14/02/22 | 406,84 | -13,32 | -3,17 | 419,89 | 405,79 | 50.581 | - |
| 11/02/22 | 420,16 | -22,14 | -5,01 | 445,00 | 419,27 | 51.456 | - |
| 10/02/22 | 442,30 | -5,41 | -1,21 | 454,62 | 428,49 | 53.589 | - |
| 9/02/22 | 447,71 | 22,21 | 5,22 | 450,00 | 432,34 | 42.573 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 425,50 | 5,26 | 1,25 | 426,61 | 413,23 | 23.165 | - |
| 7/02/22 | 420,24 | 0,05 | 0,01 | 431,89 | 418,65 | 20.935 | - |
| 4/02/22 | 420,19 | 1,30 | 0,31 | 424,28 | 415,33 | 30.512 | - |
| 3/02/22 | 418,89 | -16,54 | -3,80 | 437,83 | 417,05 | 26.535 | - |
| 2/02/22 | 435,43 | 0,28 | 0,06 | 440,14 | 426,86 | 34.882 | - |
| 1/02/22 | 435,15 | 5,15 | 1,20 | 437,00 | 424,70 | 42.170 | - |
| 31/01/22 | 430,00 | 16,54 | 4,00 | 431,28 | 416,82 | 46.135 | - |
| 28/01/22 | 413,46 | 29,92 | 7,80 | 413,89 | 384,10 | 62.563 | - |
| 27/01/22 | 383,54 | -12,01 | -3,04 | 400,31 | 382,41 | 50.025 | - |
| 26/01/22 | 395,55 | -10,64 | -2,62 | 416,63 | 391,00 | 59.095 | - |