Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/21 | 423,14 | 4,90 | 1,17 | 424,12 | 408,31 | 35.123 | - |
| 18/06/21 | 418,24 | 5,83 | 1,41 | 419,07 | 412,62 | 38.221 | - |
| 17/06/21 | 412,41 | 8,38 | 2,07 | 416,96 | 400,71 | 37.970 | - |
| 16/06/21 | 404,03 | -1,09 | -0,27 | 408,16 | 398,58 | 23.820 | - |
| 15/06/21 | 405,12 | -4,07 | -0,99 | 415,41 | 404,02 | 25.045 | - |
| 14/06/21 | 409,19 | 8,80 | 2,20 | 409,38 | 400,04 | 39.908 | - |
| 11/06/21 | 400,39 | 1,61 | 0,40 | 400,79 | 397,38 | 23.101 | - |
| 10/06/21 | 398,78 | 8,45 | 2,16 | 399,41 | 387,94 | 26.957 | - |
| 9/06/21 | 390,33 | 0,60 | 0,15 | 397,43 | 389,82 | 19.190 | - |
| 8/06/21 | 389,73 | 2,76 | 0,71 | 390,70 | 385,36 | 9.161 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/21 | 386,97 | 4,22 | 1,10 | 391,55 | 382,37 | 18.018 | - |
| 4/06/21 | 382,75 | 5,75 | 1,53 | 387,74 | 379,36 | 20.024 | - |
| 3/06/21 | 377,00 | 5,90 | 1,59 | 378,65 | 368,56 | 28.586 | - |
| 2/06/21 | 371,10 | 5,49 | 1,50 | 372,09 | 363,04 | 23.807 | - |
| 1/06/21 | 365,61 | -3,73 | -1,01 | 371,73 | 363,06 | 26.202 | - |
| 28/05/21 | 369,34 | 7,04 | 1,94 | 378,37 | 368,70 | 41.168 | - |
| 27/05/21 | 362,30 | 7,78 | 2,19 | 362,75 | 349,41 | 29.088 | - |
| 26/05/21 | 354,52 | 1,34 | 0,38 | 356,29 | 349,43 | 38.979 | - |
| 25/05/21 | 353,18 | -2,29 | -0,64 | 357,99 | 353,02 | 39.064 | - |
| 24/05/21 | 355,47 | 13,70 | 4,01 | 362,63 | 345,03 | 61.012 | - |