Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/21 | 355,47 | 13,70 | 4,01 | 362,63 | 345,03 | 61.012 | - |
| 21/05/21 | 341,77 | -2,20 | -0,64 | 351,46 | 341,63 | 33.114 | - |
| 20/05/21 | 343,97 | 11,32 | 3,40 | 345,02 | 341,74 | 25.587 | - |
| 19/05/21 | 332,65 | 3,04 | 0,92 | 332,72 | 323,48 | 13.702 | - |
| 18/05/21 | 329,61 | 4,17 | 1,28 | 337,23 | 329,18 | 38.135 | - |
| 17/05/21 | 325,44 | -8,38 | -2,51 | 333,55 | 322,12 | 27.814 | - |
| 14/05/21 | 333,82 | 9,91 | 3,06 | 336,19 | 324,59 | 39.467 | - |
| 13/05/21 | 323,91 | -9,53 | -2,86 | 337,71 | 318,45 | 94.727 | - |
| 12/05/21 | 333,44 | -14,48 | -4,16 | 343,37 | 329,74 | 81.731 | - |
| 11/05/21 | 347,92 | 5,36 | 1,56 | 354,74 | 337,08 | 111.047 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/21 | 342,56 | -16,13 | -4,50 | 356,38 | 342,44 | 54.433 | - |
| 7/05/21 | 358,69 | 1,22 | 0,34 | 370,29 | 358,57 | 30.369 | - |
| 6/05/21 | 357,47 | -8,67 | -2,37 | 360,00 | 351,40 | 39.780 | - |
| 5/05/21 | 366,14 | -5,34 | -1,44 | 372,48 | 361,07 | 42.260 | - |
| 4/05/21 | 371,48 | -9,12 | -2,40 | 376,74 | 367,37 | 41.612 | - |
| 3/05/21 | 380,60 | -5,64 | -1,46 | 386,10 | 375,50 | 36.729 | - |
| 30/04/21 | 386,24 | -36,15 | -8,56 | 403,16 | 384,98 | 138.551 | - |
| 29/04/21 | 422,39 | -3,73 | -0,88 | 428,24 | 418,92 | 31.962 | - |
| 28/04/21 | 426,12 | 4,26 | 1,01 | 426,22 | 418,86 | 23.742 | - |
| 27/04/21 | 421,86 | 3,27 | 0,78 | 422,77 | 417,76 | 27.851 | - |