Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/20 | 441,49 | -1,93 | -0,44 | 442,21 | 435,45 | 32.354 | - |
| 3/08/20 | 443,42 | 7,76 | 1,78 | 449,00 | 433,01 | 27.966 | - |
| 31/07/20 | 435,66 | 3,71 | 0,86 | 441,51 | 426,48 | 35.072 | - |
| 30/07/20 | 431,96 | 4,60 | 1,08 | 431,96 | 416,47 | 40.501 | - |
| 29/07/20 | 427,36 | 10,61 | 2,55 | 442,95 | 413,00 | 57.830 | - |
| 28/07/20 | 416,75 | -7,06 | -1,67 | 431,24 | 416,72 | 34.507 | - |
| 27/07/20 | 423,81 | 2,64 | 0,63 | 427,45 | 412,39 | 36.906 | - |
| 24/07/20 | 421,17 | 0,99 | 0,24 | 424,18 | 404,52 | 28.611 | - |
| 23/07/20 | 420,18 | -5,98 | -1,40 | 436,86 | 416,60 | 40.164 | - |
| 22/07/20 | 426,16 | -2,61 | -0,61 | 432,78 | 417,84 | 22.918 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/20 | 428,77 | -3,33 | -0,77 | 432,76 | 421,00 | 30.994 | - |
| 20/07/20 | 432,10 | 7,65 | 1,80 | 436,79 | 427,99 | 53.113 | - |
| 17/07/20 | 424,45 | 11,36 | 2,75 | 429,69 | 413,25 | 55.056 | - |
| 16/07/20 | 413,09 | -4,85 | -1,16 | 414,55 | 401,92 | 21.135 | - |
| 15/07/20 | 417,94 | 8,01 | 1,95 | 419,02 | 407,51 | 37.896 | - |
| 14/07/20 | 409,93 | 5,53 | 1,37 | 411,02 | 381,62 | 81.289 | - |
| 13/07/20 | 404,40 | -35,16 | -8,00 | 445,56 | 403,33 | 74.936 | - |
| 10/07/20 | 439,56 | -0,91 | -0,21 | 441,85 | 433,94 | 33.171 | - |
| 9/07/20 | 440,47 | 5,21 | 1,20 | 445,36 | 428,97 | 43.916 | - |
| 8/07/20 | 435,26 | 9,01 | 2,11 | 435,36 | 426,81 | 48.970 | - |