Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/20 | 435,26 | 9,01 | 2,11 | 435,36 | 426,81 | 48.970 | - |
| 7/07/20 | 426,25 | 3,08 | 0,73 | 439,43 | 424,80 | 51.481 | - |
| 6/07/20 | 423,17 | 16,06 | 3,94 | 431,22 | 410,37 | 64.715 | - |
| 2/07/20 | 407,11 | 6,85 | 1,71 | 415,29 | 399,79 | 43.181 | - |
| 1/07/20 | 400,26 | -5,76 | -1,42 | 408,19 | 396,17 | 57.371 | - |
| 30/06/20 | 406,02 | 7,67 | 1,93 | 408,25 | 391,83 | 60.263 | - |
| 29/06/20 | 398,35 | 15,29 | 3,99 | 398,35 | 378,02 | 45.051 | - |
| 26/06/20 | 383,06 | -14,99 | -3,77 | 404,24 | 375,24 | 79.507 | - |
| 25/06/20 | 398,05 | 3,51 | 0,89 | 398,69 | 380,48 | 53.950 | - |
| 24/06/20 | 394,54 | -12,56 | -3,09 | 411,72 | 387,39 | 49.267 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/20 | 406,91 | 0,58 | 0,14 | 413,26 | 405,55 | 35.504 | - |
| 22/06/20 | 406,33 | -3,09 | -0,75 | 413,52 | 404,93 | 43.627 | - |
| 19/06/20 | 409,42 | 7,69 | 1,91 | 412,07 | 403,45 | 64.972 | - |
| 18/06/20 | 401,73 | -1,65 | -0,41 | 406,85 | 399,48 | 36.887 | - |
| 17/06/20 | 403,38 | 10,60 | 2,70 | 407,20 | 397,62 | 58.150 | - |
| 16/06/20 | 392,78 | -6,22 | -1,56 | 402,67 | 387,22 | 61.905 | - |
| 15/06/20 | 399,00 | 28,51 | 7,70 | 399,10 | 359,30 | 86.837 | - |
| 12/06/20 | 370,49 | 7,89 | 2,18 | 385,70 | 364,07 | 72.769 | - |
| 11/06/20 | 362,60 | -23,14 | -6,00 | 381,23 | 361,62 | 56.503 | - |
| 10/06/20 | 385,74 | 5,20 | 1,37 | 387,44 | 372,38 | 48.670 | - |