Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 421,17 | 0,99 | 0,24 | 424,18 | 404,52 | 28.611 | - |
| 23/07/20 | 420,18 | -5,98 | -1,40 | 436,86 | 416,60 | 40.164 | - |
| 22/07/20 | 426,16 | -2,61 | -0,61 | 432,78 | 417,84 | 22.918 | - |
| 21/07/20 | 428,77 | -3,33 | -0,77 | 432,76 | 421,00 | 30.994 | - |
| 20/07/20 | 432,10 | 7,65 | 1,80 | 436,79 | 427,99 | 53.113 | - |
| 17/07/20 | 424,45 | 11,36 | 2,75 | 429,69 | 413,25 | 55.056 | - |
| 16/07/20 | 413,09 | -4,85 | -1,16 | 414,55 | 401,92 | 21.135 | - |
| 15/07/20 | 417,94 | 8,01 | 1,95 | 419,02 | 407,51 | 37.896 | - |
| 14/07/20 | 409,93 | 5,53 | 1,37 | 411,02 | 381,62 | 81.289 | - |
| 13/07/20 | 404,40 | -35,16 | -8,00 | 445,56 | 403,33 | 74.936 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 439,56 | -0,91 | -0,21 | 441,85 | 433,94 | 33.171 | - |
| 9/07/20 | 440,47 | 5,21 | 1,20 | 445,36 | 428,97 | 43.916 | - |
| 8/07/20 | 435,26 | 9,01 | 2,11 | 435,36 | 426,81 | 48.970 | - |
| 7/07/20 | 426,25 | 3,08 | 0,73 | 439,43 | 424,80 | 51.481 | - |
| 6/07/20 | 423,17 | 16,06 | 3,94 | 431,22 | 410,37 | 64.715 | - |
| 2/07/20 | 407,11 | 6,85 | 1,71 | 415,29 | 399,79 | 43.181 | - |
| 1/07/20 | 400,26 | -5,76 | -1,42 | 408,19 | 396,17 | 57.371 | - |
| 30/06/20 | 406,02 | 7,67 | 1,93 | 408,25 | 391,83 | 60.263 | - |
| 29/06/20 | 398,35 | 15,29 | 3,99 | 398,35 | 378,02 | 45.051 | - |
| 26/06/20 | 383,06 | -14,99 | -3,77 | 404,24 | 375,24 | 79.507 | - |