Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/01 | 34,55 | 0,30 | 0,88 | 35,00 | 35,85 | 6.660.210 | - |
| 26/01/01 | 34,25 | -0,75 | -2,14 | 34,60 | 35,17 | 9.808.118 | - |
| 25/01/01 | 35,00 | -0,60 | -1,69 | 35,90 | 36,73 | 10.272.448 | - |
| 24/01/01 | 35,60 | 0,60 | 1,71 | 37,49 | 37,69 | 12.461.841 | - |
| 23/01/01 | 35,00 | -1,65 | -4,50 | 36,20 | 37,00 | 13.664.432 | - |
| 22/01/01 | 36,65 | -1,93 | -5,00 | 38,99 | 39,00 | 13.280.194 | - |
| 19/01/01 | 38,58 | 0,88 | 2,33 | 39,20 | 39,85 | 14.455.870 | - |
| 18/01/01 | 37,70 | 0,55 | 1,48 | 38,25 | 39,60 | 13.416.028 | - |
| 17/01/01 | 37,15 | 0,78 | 2,14 | 37,21 | 39,19 | 14.608.557 | - |
| 16/01/01 | 36,37 | -0,53 | -1,44 | 37,40 | 37,65 | 10.951.633 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/01 | 36,90 | 1,90 | 5,43 | 37,40 | 38,77 | 8.640.449 | - |
| 12/01/01 | 35,00 | 1,27 | 3,77 | 35,20 | 38,20 | 18.679.378 | - |
| 11/01/01 | 33,73 | 0,33 | 0,99 | 33,81 | 34,94 | 9.531.753 | - |
| 10/01/01 | 33,40 | 0,64 | 1,95 | 33,50 | 34,27 | 7.823.794 | - |
| 9/01/01 | 32,76 | -0,91 | -2,70 | 34,39 | 34,59 | 7.710.993 | - |
| 8/01/01 | 33,67 | -0,44 | -1,29 | 34,50 | 35,25 | 4.255.540 | - |
| 5/01/01 | 34,11 | 0,46 | 1,37 | 34,30 | 36,15 | 12.867.646 | - |
| 4/01/01 | 33,65 | 2,65 | 8,55 | 34,45 | 34,98 | 14.160.205 | - |
| 3/01/01 | 31,00 | -0,20 | -0,64 | 31,30 | 34,27 | 9.717.490 | - |
| 2/01/01 | 31,20 | -0,10 | -0,32 | 32,05 | 32,81 | 6.776.645 | - |