Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/19 | 6,93 | 0,13 | 1,88 | 6,96 | 6,77 | 10.845.159 | - |
| 26/09/19 | 6,80 | -0,14 | -2,05 | 6,96 | 6,79 | 15.692.617 | - |
| 25/09/19 | 6,94 | 0,03 | 0,48 | 6,95 | 6,70 | 16.576.802 | - |
| 24/09/19 | 6,91 | -0,14 | -2,00 | 7,13 | 6,91 | 10.409.707 | - |
| 23/09/19 | 7,05 | -0,26 | -3,50 | 7,29 | 7,00 | 17.289.859 | - |
| 20/09/19 | 7,31 | -0,06 | -0,76 | 7,43 | 7,28 | 19.722.113 | Noticia (1) |
| 19/09/19 | 7,36 | 0,15 | 2,05 | 7,41 | 7,23 | 12.367.512 | Noticia (1) |
| 18/09/19 | 7,22 | -0,10 | -1,31 | 7,35 | 7,22 | 10.555.735 | - |
| 17/09/19 | 7,31 | -0,19 | -2,47 | 7,47 | 7,25 | 14.461.215 | - |
| 16/09/19 | 7,50 | -0,16 | -2,08 | 7,57 | 7,39 | 15.634.153 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 7,66 | 0,24 | 3,19 | 7,69 | 7,44 | 20.009.074 | - |
| 12/09/19 | 7,42 | -0,07 | -0,95 | 7,75 | 7,14 | 30.437.818 | - |
| 11/09/19 | 7,49 | 0,04 | 0,52 | 7,60 | 7,29 | 21.029.761 | - |
| 10/09/19 | 7,45 | 0,12 | 1,66 | 7,51 | 7,28 | 23.202.329 | - |
| 9/09/19 | 7,33 | 0,21 | 3,01 | 7,34 | 7,16 | 16.359.477 | Noticia (1) |
| 6/09/19 | 7,11 | 0,03 | 0,37 | 7,16 | 6,95 | 16.099.904 | - |
| 5/09/19 | 7,09 | 0,35 | 5,13 | 7,09 | 6,77 | 17.818.740 | - |
| 4/09/19 | 6,74 | 0,12 | 1,78 | 6,81 | 6,69 | 10.204.078 | Noticia (1) |
| 3/09/19 | 6,62 | -0,02 | -0,36 | 6,68 | 6,55 | 10.587.651 | - |
| 2/09/19 | 6,65 | 0,08 | 1,16 | 6,68 | 6,53 | 6.738.241 | - |