Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 38,09 | 1,32 | 3,58 | 38,17 | 36,67 | 514.552 | - |
| 9/01/23 | 36,78 | 0,75 | 2,07 | 37,42 | 36,37 | 690.187 | - |
| 6/01/23 | 36,03 | 0,80 | 2,27 | 36,07 | 35,10 | 728.572 | - |
| 5/01/23 | 35,23 | 0,84 | 2,44 | 35,56 | 34,53 | 555.484 | - |
| 4/01/23 | 34,39 | 1,78 | 5,46 | 34,47 | 33,06 | 605.103 | - |
| 3/01/23 | 32,61 | -0,26 | -0,78 | 33,54 | 32,35 | 408.566 | - |
| 30/12/22 | 32,87 | 0,15 | 0,44 | 33,04 | 32,35 | 334.851 | - |
| 29/12/22 | 32,72 | 0,73 | 2,28 | 32,76 | 31,84 | 376.752 | Noticia (1) |
| 28/12/22 | 31,99 | -0,92 | -2,80 | 33,00 | 31,93 | 421.030 | - |
| 27/12/22 | 32,91 | -0,25 | -0,74 | 33,33 | 32,60 | 369.095 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 33,16 | 0,24 | 0,73 | 33,16 | 32,40 | 282.381 | - |
| 22/12/22 | 32,92 | -0,76 | -2,26 | 33,63 | 32,30 | 319.093 | - |
| 21/12/22 | 33,68 | 0,78 | 2,36 | 33,98 | 33,26 | 327.345 | - |
| 20/12/22 | 32,90 | -0,01 | -0,03 | 33,27 | 32,75 | 192.753 | - |
| 19/12/22 | 32,91 | -0,22 | -0,66 | 33,68 | 32,85 | 321.607 | Noticia (1) |
| 16/12/22 | 33,13 | -0,13 | -0,38 | 33,72 | 32,62 | 440.444 | - |
| 15/12/22 | 33,26 | -1,05 | -3,06 | 34,05 | 32,84 | 559.689 | - |
| 14/12/22 | 34,31 | 0,93 | 2,77 | 34,78 | 33,75 | 1.101.927 | - |
| 13/12/22 | 33,38 | -1,39 | -3,98 | 35,56 | 32,81 | 796.810 | - |
| 12/12/22 | 34,77 | 1,00 | 2,95 | 34,79 | 33,63 | 377.190 | - |