Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 31,17 | -1,58 | -4,81 | 32,43 | 31,08 | 1.045.476 | - |
| 20/09/22 | 32,74 | -0,20 | -0,61 | 33,26 | 32,27 | 481.551 | - |
| 19/09/22 | 32,94 | 0,83 | 2,58 | 33,11 | 31,98 | 528.886 | - |
| 16/09/22 | 32,11 | -1,18 | -3,54 | 32,80 | 31,80 | 664.918 | - |
| 15/09/22 | 33,29 | 0,62 | 1,88 | 33,73 | 32,49 | 771.053 | - |
| 14/09/22 | 32,68 | 0,95 | 2,98 | 32,69 | 30,82 | 657.212 | - |
| 13/09/22 | 31,73 | -1,41 | -4,25 | 32,36 | 31,60 | 545.128 | - |
| 12/09/22 | 33,14 | 0,47 | 1,44 | 33,43 | 32,73 | 465.139 | - |
| 9/09/22 | 32,67 | 0,56 | 1,74 | 32,75 | 32,24 | 714.452 | - |
| 8/09/22 | 32,11 | -0,13 | -0,40 | 32,48 | 31,56 | 733.431 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 32,24 | 1,06 | 3,38 | 32,33 | 31,29 | 479.163 | - |
| 6/09/22 | 31,19 | 0,23 | 0,73 | 31,63 | 30,66 | 410.507 | - |
| 2/09/22 | 30,96 | -0,18 | -0,56 | 31,82 | 30,70 | 540.875 | - |
| 1/09/22 | 31,14 | 0,08 | 0,24 | 31,14 | 29,95 | 502.483 | - |
| 31/08/22 | 31,06 | -0,67 | -2,11 | 32,01 | 31,06 | 384.939 | - |
| 30/08/22 | 31,73 | -0,30 | -0,94 | 32,44 | 31,47 | 431.295 | - |
| 29/08/22 | 32,03 | -0,64 | -1,96 | 32,35 | 31,86 | 645.056 | - |
| 26/08/22 | 32,67 | -1,33 | -3,91 | 34,25 | 32,65 | 438.074 | - |
| 25/08/22 | 34,00 | 0,67 | 2,01 | 34,15 | 33,53 | 473.254 | - |
| 24/08/22 | 33,33 | 0,46 | 1,40 | 33,41 | 32,69 | 262.048 | - |