Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 28,97 | -0,66 | -2,23 | 29,19 | 28,10 | 999.710 | - |
| 29/06/22 | 29,63 | -0,70 | -2,31 | 29,97 | 29,21 | 977.197 | - |
| 28/06/22 | 30,33 | -0,12 | -0,39 | 32,23 | 30,29 | 888.651 | - |
| 27/06/22 | 30,45 | -0,74 | -2,37 | 31,39 | 30,35 | 713.158 | - |
| 24/06/22 | 31,19 | 1,62 | 5,48 | 31,28 | 29,53 | 915.184 | - |
| 23/06/22 | 29,57 | -0,43 | -1,43 | 30,12 | 28,80 | 972.026 | - |
| 22/06/22 | 30,00 | -0,06 | -0,20 | 30,49 | 29,61 | 1.028.605 | - |
| 21/06/22 | 30,06 | -0,20 | -0,66 | 30,94 | 29,79 | 972.443 | - |
| 17/06/22 | 30,26 | 0,66 | 2,23 | 30,48 | 28,78 | 2.477.709 | - |
| 16/06/22 | 29,60 | -2,36 | -7,38 | 30,88 | 29,21 | 1.504.267 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 31,39 | 0,55 | 1,74 | 32,74 | 31,35 | 1.490.685 | - |
| 14/06/22 | 31,39 | -0,82 | -2,55 | 32,76 | 30,87 | 1.965.499 | - |
| 13/06/22 | 32,21 | -2,90 | -8,26 | 34,09 | 32,02 | 1.026.344 | - |
| 10/06/22 | 35,11 | -1,62 | -4,41 | 37,09 | 35,04 | 1.088.296 | - |
| 9/06/22 | 36,73 | -1,50 | -3,91 | 38,17 | 36,71 | 657.768 | - |
| 8/06/22 | 38,23 | -1,51 | -3,79 | 39,53 | 38,18 | 486.880 | - |
| 7/06/22 | 39,73 | 0,73 | 1,87 | 39,79 | 38,25 | 363.474 | - |
| 6/06/22 | 39,00 | 0,47 | 1,22 | 39,27 | 38,31 | 467.821 | - |
| 3/06/22 | 38,53 | -1,47 | -3,68 | 39,40 | 38,06 | 825.261 | - |
| 2/06/22 | 40,00 | 0,47 | 1,19 | 40,29 | 39,24 | 683.951 | - |