Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 42,19 | -1,67 | -3,81 | 43,72 | 41,80 | 947.790 | - |
| 4/05/22 | 43,86 | 0,52 | 1,20 | 43,97 | 42,34 | 877.032 | - |
| 3/05/22 | 43,34 | 0,68 | 1,59 | 43,68 | 42,21 | 842.237 | - |
| 2/05/22 | 42,66 | -0,36 | -0,84 | 43,37 | 41,58 | 859.517 | - |
| 29/04/22 | 43,02 | -1,33 | -3,00 | 44,74 | 42,83 | 859.243 | - |
| 28/04/22 | 44,35 | 1,24 | 2,88 | 44,41 | 42,90 | 811.680 | - |
| 27/04/22 | 43,11 | 1,21 | 2,89 | 43,43 | 41,76 | 1.141.299 | - |
| 26/04/22 | 41,90 | -1,38 | -3,19 | 43,04 | 41,55 | 1.041.266 | - |
| 25/04/22 | 43,28 | -0,42 | -0,96 | 43,55 | 42,23 | 1.179.875 | - |
| 22/04/22 | 43,70 | -1,04 | -2,32 | 45,35 | 43,56 | 1.027.102 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 44,74 | 1,20 | 2,76 | 46,27 | 44,54 | 2.399.866 | - |
| 20/04/22 | 43,54 | 0,49 | 1,14 | 44,24 | 43,20 | 1.392.446 | - |
| 19/04/22 | 43,05 | 0,90 | 2,14 | 43,76 | 42,73 | 983.210 | - |
| 18/04/22 | 42,15 | -0,23 | -0,54 | 43,06 | 41,85 | 1.061.722 | - |
| 14/04/22 | 42,38 | 1,34 | 3,27 | 42,85 | 41,74 | 1.484.754 | - |
| 13/04/22 | 41,04 | 2,42 | 6,27 | 41,10 | 39,81 | 1.611.765 | - |
| 12/04/22 | 38,62 | 0,38 | 0,99 | 38,94 | 37,78 | 1.044.668 | - |
| 11/04/22 | 38,24 | 1,47 | 4,00 | 38,56 | 36,62 | 871.231 | - |
| 8/04/22 | 36,77 | -0,37 | -1,00 | 37,33 | 36,51 | 570.502 | - |
| 7/04/22 | 37,14 | -0,46 | -1,22 | 37,49 | 36,18 | 718.247 | - |