Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 32,08 | -0,48 | -1,47 | 33,39 | 32,01 | 1.262.967 | - |
| 10/03/22 | 32,56 | -0,20 | -0,61 | 33,40 | 31,53 | 1.359.892 | - |
| 9/03/22 | 32,76 | 1,53 | 4,90 | 33,78 | 32,57 | 2.022.505 | - |
| 8/03/22 | 31,23 | 1,13 | 3,74 | 32,74 | 29,76 | 2.402.939 | - |
| 7/03/22 | 30,11 | -4,40 | -12,74 | 34,19 | 29,99 | 2.717.293 | - |
| 4/03/22 | 34,50 | -2,06 | -5,62 | 35,87 | 34,17 | 1.891.267 | - |
| 3/03/22 | 36,56 | -1,48 | -3,88 | 38,74 | 36,39 | 1.887.073 | - |
| 2/03/22 | 38,03 | 0,39 | 1,04 | 38,77 | 37,86 | 1.265.492 | - |
| 1/03/22 | 37,64 | -2,28 | -5,71 | 39,59 | 37,38 | 1.684.941 | - |
| 28/02/22 | 39,92 | -1,63 | -3,92 | 40,35 | 39,03 | 1.605.774 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 41,55 | 1,24 | 3,08 | 42,00 | 40,66 | 1.243.994 | - |
| 24/02/22 | 40,31 | 0,12 | 0,30 | 40,48 | 37,48 | 1.686.978 | - |
| 23/02/22 | 40,19 | -1,71 | -4,08 | 42,34 | 40,11 | 832.652 | - |
| 22/02/22 | 41,90 | -0,92 | -2,15 | 42,84 | 41,44 | 851.421 | - |
| 18/02/22 | 42,82 | -0,48 | -1,11 | 43,66 | 42,70 | 727.478 | - |
| 17/02/22 | 43,30 | -1,11 | -2,50 | 44,13 | 42,95 | 653.084 | - |
| 16/02/22 | 44,41 | -0,09 | -0,20 | 45,14 | 44,00 | 931.629 | - |
| 15/02/22 | 44,50 | 2,52 | 6,00 | 44,75 | 43,35 | 1.033.653 | - |
| 14/02/22 | 41,98 | -0,35 | -0,83 | 43,24 | 41,71 | 710.438 | - |
| 11/02/22 | 42,33 | -1,56 | -3,55 | 44,80 | 41,93 | 1.587.280 | - |