Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 47,75 | 2,07 | 4,53 | 48,93 | 46,48 | 1.338.295 | - |
| 19/02/21 | 45,68 | 1,29 | 2,91 | 46,22 | 44,57 | 1.081.705 | - |
| 18/02/21 | 44,39 | 0,01 | 0,02 | 44,54 | 43,38 | 484.319 | - |
| 17/02/21 | 44,38 | -0,27 | -0,60 | 44,50 | 43,55 | 790.496 | - |
| 16/02/21 | 44,65 | 1,36 | 3,14 | 44,81 | 43,80 | 865.150 | - |
| 12/02/21 | 43,29 | 0,57 | 1,33 | 43,93 | 42,42 | 760.614 | - |
| 11/02/21 | 42,72 | -0,18 | -0,42 | 43,14 | 42,00 | 522.678 | - |
| 10/02/21 | 42,90 | 0,39 | 0,92 | 43,21 | 42,17 | 742.162 | - |
| 9/02/21 | 42,51 | -0,73 | -1,69 | 42,95 | 41,82 | 577.588 | - |
| 8/02/21 | 43,24 | 2,09 | 5,08 | 43,45 | 41,36 | 1.236.088 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 41,15 | 0,22 | 0,54 | 41,39 | 40,77 | 543.952 | - |
| 4/02/21 | 40,93 | 1,17 | 2,94 | 41,07 | 39,94 | 729.644 | - |
| 3/02/21 | 39,76 | 0,96 | 2,47 | 39,89 | 38,72 | 708.801 | - |
| 2/02/21 | 38,80 | 0,99 | 2,62 | 38,87 | 37,99 | 669.266 | - |
| 1/02/21 | 37,81 | -0,13 | -0,34 | 38,41 | 37,42 | 651.826 | - |
| 29/01/21 | 37,94 | -2,13 | -5,32 | 39,83 | 37,75 | 1.149.507 | - |
| 28/01/21 | 40,07 | 1,54 | 4,00 | 40,37 | 39,00 | 1.491.257 | - |
| 27/01/21 | 38,53 | -0,78 | -1,98 | 39,22 | 38,18 | 1.171.317 | - |
| 26/01/21 | 39,31 | 0,41 | 1,05 | 39,64 | 38,99 | 598.356 | - |
| 25/01/21 | 38,90 | -1,07 | -2,68 | 39,73 | 38,42 | 853.359 | - |