Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/20 | 32,01 | 0,26 | 0,82 | 32,40 | 31,54 | 684.597 | - |
| 2/10/20 | 31,75 | 0,66 | 2,12 | 32,29 | 29,66 | 1.668.536 | - |
| 1/10/20 | 31,09 | 0,51 | 1,67 | 31,36 | 30,59 | 750.846 | - |
| 30/09/20 | 30,58 | -0,03 | -0,10 | 31,85 | 30,49 | 957.863 | - |
| 29/09/20 | 30,61 | -0,72 | -2,30 | 31,09 | 30,31 | 794.262 | - |
| 28/09/20 | 31,33 | 1,55 | 5,20 | 31,95 | 30,14 | 1.107.515 | - |
| 25/09/20 | 29,78 | 0,78 | 2,69 | 29,79 | 28,82 | 1.160.422 | - |
| 24/09/20 | 29,00 | -0,56 | -1,89 | 29,50 | 27,93 | 1.181.914 | - |
| 23/09/20 | 29,56 | -0,65 | -2,15 | 31,03 | 29,49 | 961.288 | - |
| 22/09/20 | 30,21 | 0,39 | 1,31 | 30,53 | 29,73 | 759.641 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/20 | 29,82 | -3,03 | -9,22 | 31,10 | 29,42 | 1.479.722 | - |
| 18/09/20 | 32,85 | -1,09 | -3,21 | 34,01 | 32,58 | 1.369.791 | - |
| 17/09/20 | 33,94 | -0,62 | -1,79 | 35,07 | 33,64 | 1.232.633 | - |
| 16/09/20 | 34,56 | 1,06 | 3,16 | 34,99 | 33,22 | 1.321.738 | - |
| 15/09/20 | 33,50 | 0,70 | 2,13 | 34,47 | 33,16 | 1.275.606 | - |
| 14/09/20 | 32,80 | 1,10 | 3,47 | 32,89 | 32,02 | 785.311 | - |
| 11/09/20 | 31,70 | -0,10 | -0,31 | 32,11 | 31,34 | 907.948 | - |
| 10/09/20 | 31,79 | 0,04 | 0,13 | 32,70 | 31,67 | 1.055.043 | - |
| 9/09/20 | 31,75 | -0,79 | -2,43 | 32,42 | 31,33 | 1.180.143 | - |
| 8/09/20 | 32,54 | 0,77 | 2,42 | 33,10 | 31,38 | 1.738.025 | - |