Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 30,73 | -0,59 | -1,88 | 31,15 | 30,08 | 1.709.090 | - |
| 16/06/20 | 31,32 | 0,85 | 2,79 | 33,01 | 30,62 | 2.956.318 | - |
| 15/06/20 | 30,47 | 0,05 | 0,16 | 30,96 | 28,00 | 3.456.472 | - |
| 12/06/20 | 30,42 | 3,22 | 11,84 | 30,73 | 28,75 | 3.134.186 | Noticia (1) |
| 11/06/20 | 27,20 | -4,43 | -14,01 | 29,56 | 26,60 | 2.858.817 | - |
| 10/06/20 | 31,63 | -2,52 | -7,38 | 32,99 | 29,76 | 3.419.669 | - |
| 9/06/20 | 34,15 | -2,82 | -7,63 | 34,71 | 32,65 | 2.298.083 | - |
| 8/06/20 | 36,97 | 2,82 | 8,26 | 37,07 | 35,39 | 3.846.736 | - |
| 5/06/20 | 34,15 | 1,77 | 5,47 | 37,21 | 33,46 | 6.311.686 | Noticia (1) |
| 4/06/20 | 32,38 | 3,91 | 13,73 | 32,80 | 29,22 | 6.822.814 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 28,47 | 2,06 | 7,80 | 28,60 | 26,71 | 3.157.387 | - |
| 2/06/20 | 26,41 | 0,24 | 0,92 | 26,98 | 25,94 | 2.082.313 | - |
| 1/06/20 | 26,17 | 0,97 | 3,85 | 26,75 | 25,10 | 2.288.947 | - |
| 29/05/20 | 25,20 | -0,46 | -1,79 | 25,60 | 24,37 | 2.963.757 | - |
| 28/05/20 | 25,66 | -0,66 | -2,51 | 26,25 | 24,95 | 3.300.352 | - |
| 27/05/20 | 26,32 | 0,68 | 2,65 | 27,85 | 24,74 | 5.928.016 | - |
| 26/05/20 | 25,64 | 2,96 | 13,05 | 25,86 | 24,29 | 4.170.699 | - |
| 22/05/20 | 22,68 | -0,48 | -2,07 | 23,39 | 22,24 | 1.820.889 | - |
| 21/05/20 | 23,16 | 1,30 | 5,59 | 25,29 | 23,85 | 2.636.446 | - |
| 13/04/20 | 23,24 | -1,15 | -4,72 | 24,99 | 22,08 | 4.510.147 | - |