Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/25 | 49,46 | -4,93 | -9,06 | 52,67 | 47,93 | 259.041 | - |
| 9/04/25 | 54,39 | 4,98 | 10,08 | 54,76 | 47,88 | 258.397 | - |
| 8/04/25 | 49,41 | -2,59 | -4,98 | 53,30 | 48,38 | 172.975 | - |
| 7/04/25 | 52,00 | -0,99 | -1,87 | 55,03 | 50,77 | 195.823 | - |
| 4/04/25 | 52,99 | -2,43 | -4,38 | 53,72 | 50,10 | 248.764 | - |
| 3/04/25 | 55,42 | -5,35 | -8,80 | 59,20 | 55,26 | 237.310 | - |
| 2/04/25 | 60,77 | 1,63 | 2,76 | 61,04 | 58,79 | 74.758 | - |
| 1/04/25 | 59,14 | -0,38 | -0,64 | 60,00 | 58,21 | 165.243 | - |
| 31/03/25 | 59,52 | -1,06 | -1,75 | 60,02 | 58,93 | 192.678 | - |
| 28/03/25 | 60,58 | -1,77 | -2,84 | 62,36 | 60,26 | 146.669 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 62,35 | -3,46 | -5,26 | 63,79 | 61,66 | 242.406 | - |
| 26/03/25 | 65,81 | 1,34 | 2,08 | 65,81 | 64,28 | 114.245 | - |
| 25/03/25 | 64,47 | 0,57 | 0,88 | 64,65 | 64,03 | 64.000 | - |
| 24/03/25 | 63,91 | 1,48 | 2,36 | 63,96 | 62,96 | 150.144 | - |
| 21/03/25 | 62,43 | -0,02 | -0,03 | 62,60 | 61,09 | 111.045 | - |
| 20/03/25 | 62,45 | -0,26 | -0,41 | 62,88 | 62,28 | 82.293 | - |
| 19/03/25 | 62,71 | -0,15 | -0,24 | 63,28 | 62,32 | 101.593 | - |
| 18/03/25 | 62,86 | 0,21 | 0,34 | 63,06 | 62,34 | 127.994 | - |
| 17/03/25 | 62,65 | -0,56 | -0,89 | 63,66 | 62,44 | 104.055 | - |
| 14/03/25 | 63,21 | 1,03 | 1,66 | 63,63 | 62,79 | 221.511 | - |