Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/25 | 67,01 | 0,60 | 0,90 | 67,29 | 66,13 | 117.178 | - |
| 13/02/25 | 66,41 | -2,30 | -3,09 | 72,75 | 71,37 | 94.521 | - |
| 27/09/24 | 74,25 | 1,97 | 2,72 | 75,39 | 73,62 | 171.021 | - |
| 26/09/24 | 72,28 | 1,73 | 2,45 | 72,57 | 71,76 | 138.077 | - |
| 25/09/24 | 70,55 | -1,52 | -2,11 | 71,48 | 70,32 | 123.601 | - |
| 24/09/24 | 72,07 | 0,51 | 0,71 | 72,83 | 71,58 | 76.594 | - |
| 23/09/24 | 71,56 | 1,69 | 2,42 | 71,88 | 70,17 | 121.230 | - |
| 20/09/24 | 69,87 | -0,63 | -0,89 | 70,96 | 69,71 | 144.617 | - |
| 19/09/24 | 70,50 | 0,85 | 1,22 | 71,76 | 70,06 | 148.849 | - |
| 18/09/24 | 69,65 | -0,56 | -0,80 | 71,17 | 69,53 | 77.254 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/24 | 70,21 | 1,44 | 2,09 | 71,39 | 69,70 | 179.171 | - |
| 16/09/24 | 68,77 | -0,18 | -0,26 | 69,28 | 67,87 | 70.997 | - |
| 13/09/24 | 68,95 | 1,95 | 2,91 | 69,74 | 68,50 | 166.044 | - |
| 12/09/24 | 67,00 | 1,45 | 2,21 | 67,51 | 65,41 | 134.038 | - |
| 11/09/24 | 65,55 | 0,17 | 0,26 | 65,60 | 63,69 | 113.201 | - |
| 10/09/24 | 65,38 | -3,69 | -5,34 | 68,00 | 65,00 | 149.196 | - |
| 9/09/24 | 69,07 | 0,58 | 0,85 | 69,97 | 68,28 | 160.944 | - |
| 6/09/24 | 68,49 | -2,43 | -3,43 | 71,59 | 68,42 | 99.541 | - |
| 5/09/24 | 70,92 | 1,45 | 2,09 | 71,18 | 69,35 | 143.931 | - |
| 4/09/24 | 69,47 | -0,63 | -0,90 | 70,31 | 68,95 | 82.195 | - |