Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/21 | 165,63 | -3,58 | -2,12 | 168,25 | 165,63 | 81.757 | - |
| 3/08/21 | 169,21 | 1,56 | 0,93 | 169,32 | 165,61 | 28.800 | - |
| 2/08/21 | 167,66 | 0,85 | 0,51 | 169,90 | 167,04 | 43.902 | - |
| 30/07/21 | 166,81 | -0,76 | -0,45 | 168,49 | 165,90 | 38.928 | - |
| 29/07/21 | 167,57 | 5,16 | 3,18 | 167,91 | 164,10 | 47.071 | - |
| 28/07/21 | 162,41 | 3,61 | 2,27 | 163,36 | 159,16 | 53.065 | - |
| 27/07/21 | 158,80 | -0,95 | -0,60 | 159,13 | 156,39 | 50.782 | - |
| 26/07/21 | 159,76 | 2,41 | 1,53 | 159,77 | 156,80 | 28.704 | - |
| 23/07/21 | 157,35 | 2,97 | 1,92 | 158,12 | 155,84 | 37.805 | - |
| 22/07/21 | 154,38 | -1,63 | -1,04 | 155,40 | 153,33 | 38.136 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/21 | 156,01 | 2,87 | 1,87 | 156,59 | 154,68 | 32.804 | - |
| 20/07/21 | 153,14 | 5,94 | 4,04 | 153,74 | 147,20 | 56.333 | - |
| 19/07/21 | 147,20 | -2,52 | -1,68 | 148,13 | 143,69 | 75.385 | - |
| 16/07/21 | 149,72 | -3,88 | -2,53 | 154,49 | 149,62 | 32.499 | - |
| 15/07/21 | 153,60 | -2,24 | -1,44 | 155,42 | 152,34 | 25.814 | - |
| 14/07/21 | 155,84 | -1,62 | -1,03 | 157,82 | 154,52 | 30.762 | - |
| 13/07/21 | 157,46 | -1,14 | -0,72 | 158,12 | 156,61 | 33.708 | - |
| 12/07/21 | 158,60 | 3,08 | 1,98 | 159,53 | 155,09 | 33.871 | - |
| 9/07/21 | 155,52 | 4,28 | 2,83 | 156,62 | 153,05 | 56.250 | - |
| 8/07/21 | 151,24 | -2,80 | -1,81 | 151,50 | 148,18 | 51.878 | - |