Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 138,92 | -0,56 | -0,40 | 139,66 | 134,17 | 47.814 | - |
| 22/01/21 | 139,47 | -4,30 | -2,99 | 143,40 | 139,10 | 82.690 | - |
| 21/01/21 | 143,77 | -1,34 | -0,92 | 146,00 | 143,51 | 87.449 | - |
| 20/01/21 | 145,11 | 2,54 | 1,78 | 145,80 | 143,18 | 67.623 | - |
| 19/01/21 | 142,57 | -0,18 | -0,13 | 147,45 | 141,19 | 74.921 | - |
| 15/01/21 | 142,75 | -1,50 | -1,04 | 143,86 | 137,70 | 61.208 | - |
| 14/01/21 | 144,25 | -1,81 | -1,24 | 146,88 | 143,24 | 76.625 | - |
| 13/01/21 | 146,06 | -5,01 | -3,32 | 150,51 | 145,14 | 91.835 | - |
| 12/01/21 | 151,07 | 6,05 | 4,17 | 152,70 | 146,73 | 91.661 | - |
| 11/01/21 | 145,02 | -0,50 | -0,34 | 147,42 | 142,05 | 87.772 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 145,52 | 0,70 | 0,48 | 151,14 | 143,91 | 92.183 | - |
| 7/01/21 | 144,82 | 6,67 | 4,83 | 145,82 | 141,38 | 81.791 | - |
| 6/01/21 | 138,15 | 4,77 | 3,58 | 138,87 | 133,83 | 66.213 | - |
| 5/01/21 | 133,38 | 3,87 | 2,99 | 133,77 | 129,13 | 103.725 | - |
| 4/01/21 | 129,51 | -0,85 | -0,65 | 131,86 | 128,00 | 57.220 | - |
| 31/12/20 | 130,36 | -0,45 | -0,34 | 131,01 | 130,04 | 27.438 | - |
| 30/12/20 | 130,81 | 2,76 | 2,16 | 130,98 | 129,23 | 45.895 | - |
| 29/12/20 | 128,05 | -0,01 | -0,01 | 130,00 | 127,50 | 23.732 | - |
| 28/12/20 | 128,06 | -0,21 | -0,16 | 129,93 | 128,02 | 19.288 | - |
| 24/12/20 | 128,27 | -0,09 | -0,07 | 129,20 | 127,17 | 15.791 | - |