Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/16 | 64,85 | 0,35 | 0,54 | 66,62 | 65,17 | 1.001.011 | - |
| 7/07/16 | 62,69 | 1,88 | 3,00 | 64,93 | 63,56 | 965.187 | - |
| 6/07/16 | 60,92 | 0,98 | 1,61 | 62,72 | 61,06 | 1.067.941 | - |
| 5/07/16 | 60,19 | 0,41 | 0,68 | 61,06 | 58,97 | 931.078 | - |
| 1/07/16 | 63,62 | -3,18 | -5,00 | 62,88 | 60,43 | 709.153 | - |
| 30/06/16 | 62,60 | 1,96 | 3,12 | 64,98 | 62,97 | 1.392.378 | - |
| 29/06/16 | 62,75 | -0,24 | -0,38 | 63,61 | 62,16 | 1.028.089 | - |
| 28/06/16 | 60,72 | 0,68 | 1,12 | 61,86 | 61,13 | 1.348.227 | - |
| 27/06/16 | 59,06 | 1,13 | 1,91 | 61,75 | 59,76 | 1.339.428 | - |
| 24/06/16 | 62,07 | -2,65 | -4,27 | 61,34 | 58,04 | 1.854.189 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/16 | 70,71 | -6,63 | -9,38 | 66,88 | 63,78 | 2.197.471 | - |
| 22/06/16 | 69,03 | 1,07 | 1,55 | 70,21 | 69,64 | 635.973 | - |
| 21/06/16 | 69,17 | 0,63 | 0,91 | 70,08 | 68,85 | 725.574 | - |
| 20/06/16 | 69,69 | -1,01 | -1,45 | 69,88 | 68,49 | 1.082.669 | - |
| 17/06/16 | 66,46 | 2,96 | 4,45 | 69,66 | 68,36 | 1.027.041 | - |
| 16/06/16 | 66,24 | 0,32 | 0,48 | 67,31 | 66,01 | 684.029 | - |
| 15/06/16 | 65,85 | -0,63 | -0,95 | 65,41 | 64,19 | 410.418 | - |
| 14/06/16 | 65,15 | -0,77 | -1,17 | 66,09 | 64,60 | 1.456.376 | - |
| 13/06/16 | 65,92 | -1,02 | -1,55 | 66,09 | 64,80 | 396.752 | - |
| 10/06/16 | 67,33 | -1,60 | -2,32 | 68,47 | 67,14 | 1.283.704 | - |