Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 64,41 | -1,72 | -2,67 | 63,68 | 62,12 | 798.284 | - |
| 22/02/16 | 66,10 | -1,01 | -1,53 | 65,94 | 64,42 | 823.675 | - |
| 19/02/16 | 65,16 | -0,21 | -0,32 | 65,38 | 63,88 | 2.388.874 | - |
| 18/02/16 | 65,37 | -0,64 | -0,97 | 67,15 | 64,99 | 2.519.730 | - |
| 17/02/16 | 66,01 | 2,89 | 4,58 | 66,19 | 63,40 | 3.297.274 | - |
| 16/02/16 | 63,12 | 1,88 | 3,07 | 63,53 | 61,78 | 4.022.315 | - |
| 12/02/16 | 61,24 | 2,61 | 4,45 | 61,44 | 58,95 | 3.502.455 | - |
| 11/02/16 | 58,63 | -0,33 | -0,56 | 60,41 | 57,39 | 3.476.677 | - |
| 10/02/16 | 58,96 | 1,32 | 2,29 | 59,38 | 58,11 | 4.160.137 | - |
| 9/02/16 | 57,64 | 0,63 | 1,11 | 58,31 | 55,59 | 4.860.245 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/16 | 57,01 | -2,42 | -4,07 | 59,22 | 56,14 | 4.386.277 | - |
| 5/02/16 | 59,43 | -2,80 | -4,50 | 63,09 | 58,77 | 4.645.168 | - |
| 4/02/16 | 62,23 | -0,32 | -0,51 | 62,54 | 57,00 | 3.576.420 | - |
| 3/02/16 | 62,55 | -1,42 | -2,22 | 64,90 | 61,61 | 3.913.606 | - |
| 2/02/16 | 63,97 | -2,43 | -3,66 | 65,99 | 63,58 | 2.423.683 | - |
| 1/02/16 | 66,40 | 1,46 | 2,25 | 66,65 | 64,57 | 2.854.971 | - |
| 29/01/16 | 64,94 | 0,80 | 1,25 | 65,09 | 63,50 | 3.294.407 | - |
| 28/01/16 | 64,14 | -2,09 | -3,16 | 67,98 | 64,11 | 2.740.547 | - |
| 27/01/16 | 66,23 | -0,14 | -0,21 | 66,94 | 65,48 | 3.585.921 | - |
| 26/01/16 | 66,37 | 2,09 | 3,25 | 66,51 | 65,00 | 2.650.116 | - |