Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 417,52 | 0,41 | 0,10 | 418,67 | 408,09 | 30.381 | - |
| 1/04/22 | 417,11 | 1,65 | 0,40 | 421,00 | 414,00 | 49.103 | - |
| 31/03/22 | 415,46 | -0,05 | -0,01 | 420,07 | 414,39 | 105.955 | - |
| 30/03/22 | 415,51 | 3,63 | 0,88 | 424,18 | 413,63 | 78.105 | - |
| 29/03/22 | 411,88 | -19,71 | -4,56 | 424,12 | 409,47 | 154.664 | - |
| 28/03/22 | 432,64 | -3,81 | -0,87 | 436,29 | 427,64 | 67.576 | - |
| 25/03/22 | 436,45 | 4,37 | 1,01 | 436,79 | 428,29 | 68.364 | - |
| 24/03/22 | 432,08 | 0,51 | 0,12 | 435,25 | 425,85 | 92.474 | - |
| 23/03/22 | 431,57 | 3,77 | 0,88 | 435,00 | 424,55 | 112.141 | - |
| 22/03/22 | 427,80 | 5,40 | 1,28 | 435,42 | 424,30 | 85.890 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 422,40 | 9,40 | 2,28 | 426,54 | 415,00 | 120.903 | - |
| 18/03/22 | 413,00 | 6,85 | 1,69 | 414,85 | 404,87 | 107.853 | - |
| 17/03/22 | 406,15 | 17,97 | 4,63 | 407,16 | 385,04 | 144.254 | - |
| 16/03/22 | 388,18 | -0,41 | -0,11 | 400,57 | 382,85 | 95.046 | - |
| 15/03/22 | 388,59 | -5,43 | -1,38 | 392,99 | 382,51 | 83.054 | - |
| 14/03/22 | 394,02 | 4,67 | 1,20 | 399,50 | 387,81 | 114.879 | - |
| 11/03/22 | 389,35 | 11,26 | 2,98 | 392,16 | 383,20 | 90.086 | - |
| 10/03/22 | 378,09 | 9,27 | 2,51 | 379,20 | 366,46 | 63.086 | - |
| 9/03/22 | 368,82 | 3,85 | 1,05 | 373,65 | 365,33 | 94.974 | - |
| 8/03/22 | 364,97 | -3,95 | -1,07 | 388,44 | 364,29 | 144.053 | - |