Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 364,97 | -3,95 | -1,07 | 388,44 | 364,29 | 144.053 | - |
| 7/03/22 | 368,92 | -21,07 | -5,40 | 404,73 | 368,15 | 274.752 | - |
| 4/03/22 | 389,99 | 7,90 | 2,07 | 390,78 | 374,84 | 122.668 | - |
| 3/03/22 | 382,09 | 6,09 | 1,62 | 385,98 | 375,83 | 156.125 | - |
| 2/03/22 | 376,00 | 17,89 | 5,00 | 380,81 | 360,78 | 127.541 | - |
| 1/03/22 | 358,11 | -1,84 | -0,51 | 361,87 | 350,75 | 111.624 | - |
| 28/02/22 | 359,95 | 12,98 | 3,74 | 362,27 | 346,07 | 225.175 | - |
| 25/02/22 | 346,97 | 4,21 | 1,23 | 348,23 | 338,01 | 160.163 | - |
| 24/02/22 | 342,76 | 5,07 | 1,50 | 343,69 | 326,75 | 149.863 | - |
| 23/02/22 | 337,69 | -16,19 | -4,57 | 354,00 | 337,47 | 101.803 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 353,88 | -15,36 | -4,16 | 370,19 | 352,35 | 111.275 | - |
| 18/02/22 | 369,24 | -11,43 | -3,00 | 392,79 | 366,62 | 156.321 | - |
| 17/02/22 | 380,67 | -9,75 | -2,50 | 390,42 | 379,30 | 124.918 | - |
| 16/02/22 | 390,42 | -2,93 | -0,74 | 392,53 | 385,68 | 70.148 | - |
| 15/02/22 | 393,35 | 6,14 | 1,58 | 395,83 | 389,44 | 54.796 | - |
| 14/02/22 | 387,22 | -5,48 | -1,40 | 396,98 | 384,28 | 60.525 | - |
| 11/02/22 | 392,70 | -0,60 | -0,15 | 399,47 | 387,60 | 133.739 | - |
| 10/02/22 | 393,29 | -2,09 | -0,53 | 399,01 | 390,30 | 52.354 | - |
| 9/02/22 | 395,38 | 5,58 | 1,43 | 399,46 | 392,88 | 63.284 | - |
| 8/02/22 | 389,80 | 17,53 | 4,71 | 391,94 | 375,80 | 112.045 | - |