Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 299,44 | -12,42 | -3,98 | 311,34 | 298,60 | 140.308 | - |
| 17/02/21 | 311,86 | -5,12 | -1,62 | 317,50 | 311,86 | 61.374 | - |
| 16/02/21 | 316,98 | 4,04 | 1,29 | 321,44 | 316,07 | 155.358 | - |
| 12/02/21 | 312,94 | -1,66 | -0,53 | 315,39 | 312,43 | 50.555 | - |
| 11/02/21 | 314,60 | 1,07 | 0,34 | 315,33 | 309,70 | 34.565 | - |
| 10/02/21 | 313,53 | -1,88 | -0,60 | 317,50 | 311,52 | 50.139 | - |
| 9/02/21 | 315,41 | -1,53 | -0,48 | 317,94 | 313,22 | 61.449 | - |
| 8/02/21 | 316,94 | 7,77 | 2,51 | 316,86 | 312,27 | 52.969 | - |
| 5/02/21 | 309,18 | -0,06 | -0,02 | 312,93 | 307,09 | 64.829 | - |
| 4/02/21 | 309,24 | 8,10 | 2,69 | 309,42 | 301,96 | 68.429 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 301,14 | -1,51 | -0,50 | 302,22 | 299,51 | 34.979 | - |
| 2/02/21 | 302,65 | 10,29 | 3,52 | 304,17 | 296,58 | 72.148 | - |
| 1/02/21 | 292,36 | 3,35 | 1,16 | 293,62 | 289,90 | 49.586 | - |
| 29/01/21 | 289,01 | -3,93 | -1,34 | 292,48 | 285,77 | 103.378 | - |
| 28/01/21 | 292,94 | 12,04 | 4,29 | 297,13 | 283,72 | 83.908 | - |
| 27/01/21 | 280,90 | -15,17 | -5,12 | 290,64 | 279,11 | 95.289 | - |
| 26/01/21 | 296,07 | -2,40 | -0,80 | 301,57 | 295,58 | 48.705 | - |
| 25/01/21 | 298,47 | -6,87 | -2,25 | 305,33 | 296,58 | 80.194 | - |
| 22/01/21 | 305,34 | -0,16 | -0,05 | 306,68 | 301,54 | 62.193 | - |
| 21/01/21 | 305,50 | 4,53 | 1,51 | 306,08 | 300,90 | 64.600 | - |