Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/18 | 161,32 | -1,78 | -1,10 | 162,50 | 159,08 | 926.415 | - |
| 12/03/18 | 164,03 | -0,20 | -0,12 | 166,31 | 162,27 | 1.121.607 | - |
| 9/03/18 | 167,93 | -3,67 | -2,19 | 168,05 | 164,11 | 1.096.590 | - |
| 8/03/18 | 161,06 | 6,05 | 3,76 | 167,14 | 161,73 | 1.644.789 | - |
| 7/03/18 | 157,90 | -1,58 | -1,00 | 158,65 | 156,12 | 815.872 | - |
| 6/03/18 | 158,51 | -2,41 | -1,52 | 156,96 | 155,37 | 961.169 | - |
| 5/03/18 | 157,54 | 0,55 | 0,35 | 159,57 | 157,46 | 719.239 | - |
| 2/03/18 | 153,31 | 2,49 | 1,62 | 156,89 | 151,04 | 1.186.280 | - |
| 1/03/18 | 156,81 | -2,42 | -1,54 | 155,98 | 151,78 | 1.548.276 | - |
| 28/02/18 | 160,87 | 0,91 | 0,57 | 162,85 | 157,79 | 1.049.043 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/18 | 163,58 | 0,10 | 0,06 | 164,92 | 162,52 | 1.024.578 | - |
| 26/02/18 | 167,46 | 1,22 | 0,73 | 168,31 | 165,63 | 1.724.371 | - |
| 23/02/18 | 166,24 | 2,08 | 1,27 | 166,26 | 162,87 | 2.020.918 | - |
| 22/02/18 | 164,16 | 1,27 | 0,77 | 165,65 | 163,16 | 768.774 | - |
| 21/02/18 | 162,09 | 3,21 | 1,98 | 165,48 | 162,76 | 621.432 | - |
| 20/02/18 | 164,77 | -0,26 | -0,16 | 166,78 | 164,51 | 1.031.556 | - |
| 16/02/18 | 169,44 | -3,01 | -1,78 | 169,96 | 164,73 | 1.650.656 | - |
| 15/02/18 | 166,81 | 6,83 | 4,09 | 175,26 | 162,01 | 4.013.380 | - |
| 14/02/18 | 163,28 | -0,01 | -0,01 | 165,03 | 162,99 | 1.015.868 | - |
| 13/02/18 | 161,30 | 1,93 | 1,20 | 164,88 | 159,76 | 1.359.977 | - |