Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/24 | 1.030,14 | -8,86 | -0,85 | 1.033,00 | 1.019,41 | 13.116 | - |
| 12/06/24 | 1.039,00 | -0,85 | -0,08 | 1.045,93 | 1.030,01 | 20.170 | - |
| 11/06/24 | 1.039,85 | -16,42 | -1,55 | 1.049,97 | 1.036,91 | 15.503 | - |
| 10/06/24 | 1.056,26 | 11,16 | 1,07 | 1.056,73 | 1.037,27 | 13.986 | - |
| 7/06/24 | 1.045,10 | -21,16 | -1,98 | 1.049,88 | 1.036,95 | 14.999 | - |
| 6/06/24 | 1.066,26 | -28,65 | -2,62 | 1.101,77 | 1.065,53 | 14.603 | - |
| 5/06/24 | 1.094,91 | 28,16 | 2,64 | 1.094,91 | 1.066,76 | 14.686 | - |
| 4/06/24 | 1.066,75 | -19,40 | -1,79 | 1.088,25 | 1.065,93 | 10.105 | - |
| 3/06/24 | 1.086,15 | -8,29 | -0,76 | 1.104,79 | 1.077,15 | 15.511 | - |
| 31/05/24 | 1.094,44 | 11,07 | 1,02 | 1.094,44 | 1.062,50 | 20.851 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/24 | 1.083,37 | 18,46 | 1,73 | 1.092,50 | 1.078,77 | 14.987 | - |
| 29/05/24 | 1.064,91 | -14,86 | -1,38 | 1.081,49 | 1.064,91 | 16.348 | - |
| 28/05/24 | 1.079,77 | 46,08 | 4,46 | 1.079,77 | 1.041,22 | 36.478 | - |
| 24/05/24 | 1.033,69 | 129,84 | 14,37 | 1.035,01 | 998,23 | 53.656 | - |
| 23/05/24 | 903,85 | 10,84 | 1,21 | 907,00 | 896,89 | 37.930 | - |
| 22/05/24 | 893,01 | -6,82 | -0,76 | 903,75 | 889,79 | 21.153 | - |
| 21/05/24 | 899,83 | -3,44 | -0,38 | 909,35 | 898,20 | 16.361 | - |
| 20/05/24 | 903,27 | 14,67 | 1,65 | 912,04 | 896,79 | 17.011 | - |
| 17/05/24 | 888,60 | 2,09 | 0,24 | 897,57 | 887,86 | 14.842 | - |
| 16/05/24 | 886,52 | -16,71 | -1,85 | 909,13 | 884,49 | 18.818 | - |