Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/19 | 135,55 | 0,20 | 0,15 | 135,95 | 135,15 | 98.510 | - |
| 7/06/19 | 135,35 | 3,50 | 2,65 | 136,00 | 132,00 | 262.884 | - |
| 6/06/19 | 131,85 | -0,55 | -0,42 | 133,85 | 131,40 | 233.060 | - |
| 5/06/19 | 132,40 | 2,80 | 2,16 | 133,10 | 129,80 | 303.377 | - |
| 4/06/19 | 129,60 | -3,90 | -2,92 | 131,45 | 127,05 | 402.635 | - |
| 3/06/19 | 133,50 | 0,65 | 0,49 | 133,50 | 131,55 | 359.584 | - |
| 31/05/19 | 132,85 | -0,15 | -0,11 | 132,95 | 131,00 | 279.762 | - |
| 30/05/19 | 133,00 | 0,75 | 0,57 | 133,40 | 131,75 | 151.755 | - |
| 29/05/19 | 132,25 | -1,35 | -1,01 | 132,75 | 131,15 | 333.354 | - |
| 28/05/19 | 133,60 | -2,40 | -1,76 | 136,50 | 133,60 | 557.341 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/19 | 136,00 | -0,75 | -0,55 | 137,95 | 135,55 | 212.478 | - |
| 24/05/19 | 136,75 | -0,35 | -0,26 | 138,35 | 136,35 | 254.535 | - |
| 23/05/19 | 137,10 | -3,15 | -2,25 | 139,35 | 135,35 | 326.089 | - |
| 22/05/19 | 140,25 | 1,05 | 0,75 | 140,75 | 138,40 | 319.531 | - |
| 21/05/19 | 139,20 | 1,70 | 1,24 | 140,25 | 138,00 | 328.035 | - |
| 20/05/19 | 137,50 | -3,80 | -2,69 | 141,40 | 135,05 | 296.103 | - |
| 17/05/19 | 141,30 | 2,65 | 1,91 | 141,40 | 138,10 | 446.058 | - |
| 16/05/19 | 138,65 | 4,50 | 3,35 | 138,65 | 133,45 | 341.530 | - |
| 15/05/19 | 134,15 | -0,95 | -0,70 | 136,50 | 131,45 | 379.129 | - |
| 14/05/19 | 135,10 | 2,40 | 1,81 | 135,15 | 132,95 | 267.362 | - |